Курсы криптовалют к Render Token

Биткоин 67372.7
Эфириум 3103.71
Tether 1.0004
Binance Coin 580.75
Solana 171.8
USD Coin 1.0001
Lido Staked ETH 3099.15
Рипл 0.51796
Tokamak Network 6.4672
Dogecoin 0.15234
Cardano 0.47729
SHIBA INU 2.458E-5
Avalanche 36.635
Wrapped TRON 0.12192
TRON 0.12151
Wrapped Bitcoin 67247.35
Polkadot 7.1139
ChainLink 16.6761
Bitcoin Cash 489.39
NEAR Protocol 7.777

Все криптовалюты » Render Token, RIF Token »

Курс Render Token к RIF Token

Обновлено: 19.05.2024 15:00:02 Render Token


	=
Калькулятор RNDR - RIF / Обратный расчет: курс RIF Token к Render Token

Графики

Динамика изменения курса render token относительно rif token, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 61.0601

макс: 65.9844

за сутки:

65.7499

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 15:00	65.7499	+0.3894
19.05 14:50	65.3605	-0.0605
19.05 14:40	65.421	-0.0861
19.05 14:30	65.5071	+0.2294
19.05 14:20	65.2777	-0.3633
19.05 14:10	65.641	-0.1593
19.05 14:03	65.8003	-0.0496
19.05 14:00	65.8499	+0.421
19.05 13:50	65.4289	-0.4337
19.05 13:40	65.8626	-0.1107
19.05 13:30	65.9733	-0.0111
19.05 13:20	65.9844	+0.2732
19.05 13:10	65.7112	+0.0481
19.05 13:00	65.6631	+0.0174
19.05 12:50	65.6457	+0.1162
19.05 12:40	65.5295	+0.0475
19.05 12:30	65.482	-0.0855
19.05 12:20	65.5675	-0.0959
19.05 12:10	65.6634	-0.1508
19.05 12:03	65.8142	-0.0804
19.05 12:00	65.8946	+0.1832
19.05 11:50	65.7114	+0.346
19.05 11:40	65.3654	+0.0242
19.05 11:30	65.3412	-0.1287
19.05 11:20	65.4699	+0.2058
19.05 11:10	65.2641	-0.1968
19.05 11:00	65.4609	+0.0064
19.05 10:50	65.4545	+0.0822
19.05 10:40	65.3723	+0.3267
19.05 10:30	65.0456	+0.0779
19.05 10:20	64.9677	+0.1024
19.05 10:10	64.8653	-0.2263
19.05 10:03	65.0916	+0.0121
19.05 10:00	65.0795	+0.1455
19.05 09:50	64.934	-0.0698
19.05 09:40	65.0038	+0.1792
19.05 09:30	64.8246	+0.181
19.05 09:20	64.6436	-0.1173
19.05 09:10	64.7609	+0.1618
19.05 09:00	64.5991	+0.1541
19.05 08:50	64.445	+0.3478
19.05 08:40	64.0972	+0.2306
19.05 08:30	63.8666	+0.0451
19.05 08:20	63.8215	-0.0516
19.05 08:10	63.8731	+0.2495
19.05 08:03	63.6236	+0.0079
19.05 08:00	63.6157	-0.071
19.05 07:50	63.6867	-0.1443
19.05 07:40	63.831	-0.2558
19.05 07:30	64.0868	+0.0096
19.05 07:20	64.0772	-0.0277
19.05 07:10	64.1049	+0.1465
19.05 07:00	63.9584	-0.0521
19.05 06:50	64.0105	+0.2702
19.05 06:40	63.7403	-0.045
19.05 06:30	63.7853	+0.0224
19.05 06:20	63.7629	-0.1142
19.05 06:10	63.8771	+0.3638
19.05 06:03	63.5133	-0.0077
19.05 06:00	63.521	+0.0063
19.05 05:50	63.5147	+0.0557
19.05 05:40	63.459	+0.0229
19.05 05:30	63.4361	-0.3187
19.05 05:20	63.7548	-0.094
19.05 05:10	63.8488	-0.1153
19.05 05:00	63.9641	+0.23
19.05 04:50	63.7341	+0.2584
19.05 04:40	63.4757	-0.146
19.05 04:30	63.6217	+0.1061
19.05 04:20	63.5156	-0.5587
19.05 04:10	64.0743	-0.2125
19.05 04:03	64.2868	-0.0043
19.05 04:00	64.2911	-0.1132
19.05 03:50	64.4043	+0.2343
19.05 03:40	64.17	+0.1617
19.05 03:30	64.0083	-0.037
19.05 03:20	64.0453	+0.2491
19.05 03:10	63.7962	+0.1903
19.05 03:00	63.6059	+0.0018
19.05 02:50	63.6041	+0.1613
19.05 02:40	63.4428	-0.1139
19.05 02:30	63.5567	+0.2399
19.05 02:20	63.3168	+0.0763
19.05 02:10	63.2405	-0.0487
19.05 02:03	63.2892	-0.005
19.05 02:00	63.2942	-0.1051
19.05 01:50	63.3993	+0.1182
19.05 01:40	63.2811	-0.0677
19.05 01:30	63.3488	+0.4273
19.05 01:20	62.9215	+0.0767
19.05 01:10	62.8448	+0.0762
19.05 01:00	62.7686	+0.063
19.05 00:50	62.7056	+0.1844
19.05 00:40	62.5212	+0.1623
19.05 00:30	62.3589	+0.0997
19.05 00:20	62.2592	-0.0113
19.05 00:10	62.2705	-0.0673
19.05 00:03	62.3378	+0.0221
19.05 00:00	62.3157	+0.1355
18.05 23:50	62.1802	+0.0347
18.05 23:40	62.1455	-0.0522
18.05 23:30	62.1977	+0.0043
18.05 23:20	62.1934	+0.0288
18.05 23:10	62.1646	+0.0297
18.05 23:00	62.1349	-0.1141
18.05 22:50	62.249	+0.0265
18.05 22:40	62.2225	-0.1223
18.05 22:30	62.3448	+0.0427
18.05 22:20	62.3021	+0.0384
18.05 22:10	62.2637	-0.291
18.05 22:03	62.5547	+0.0046
18.05 22:00	62.5501	-0.1081
18.05 21:50	62.6582	+0.057
18.05 21:40	62.6012	+0.4997
18.05 21:30	62.1015	+0.1253
18.05 21:20	61.9762	-0.0273
18.05 21:10	62.0035	-0.2983
18.05 21:00	62.3018	+0.1175
18.05 20:50	62.1843	-0.0736
18.05 20:40	62.2579	+0.3418
18.05 20:30	61.9161	+0.1522
18.05 20:20	61.7639	-0.093
18.05 20:10	61.8569	-0.2123
18.05 20:03	62.0692	+0.0169
18.05 20:00	62.0523	+0.0636
18.05 19:50	61.9887	+0.4922
18.05 19:40	61.4965	+0.0859
18.05 19:30	61.4106	+0.0332
18.05 19:20	61.3774	-0.1187
18.05 19:10	61.4961	-0.2349
18.05 19:00	61.731	+0.0495
18.05 18:50	61.6815	-0.0384
18.05 18:40	61.7199	+0.2754
18.05 18:30	61.4445	+0.3844
18.05 18:20	61.0601	-0.3089
18.05 18:10	61.369	+0.0716
18.05 18:03	61.2974	+0.0794
18.05 18:00	61.218	-0.0881
18.05 17:50	61.3061	-0.0479
18.05 17:40	61.354	+0.1369
18.05 17:30	61.2171	-0.2627
18.05 17:20	61.4798	+0.105
18.05 17:10	61.3748	-0.0876
18.05 17:00	61.4624	-0.0283
18.05 16:50	61.4907	+0.015
18.05 16:40	61.4757	+0.1318
18.05 16:30	61.3439	+0.0863
18.05 16:20	61.2576	+0.0733
18.05 16:10	61.1843	-0.1146
18.05 16:03	61.2989	-0.0134
18.05 16:00	61.3123

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 61.0217

макс: 73.5881

за неделю:

65.7499

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 15:00	65.7499	+0.3894
19.05 14:50	65.3605	+0.421
19.05 13:50	65.4289	+0.0174
19.05 12:50	65.6457	+0.1832
19.05 11:50	65.7114	+0.0064
19.05 10:50	65.4545	+0.1455
19.05 09:50	64.934	+0.1541
19.05 08:50	64.445	-0.071
19.05 07:50	63.6867	-0.0521
19.05 06:50	64.0105	+0.0063
19.05 05:50	63.5147	+0.23
19.05 04:50	63.7341	-0.1132
19.05 03:50	64.4043	+0.0018
19.05 02:50	63.6041	-0.1051
19.05 01:50	63.3993	+0.063
19.05 00:50	62.7056	+0.1355
18.05 23:50	62.1802	-0.1141
18.05 22:50	62.249	-0.1081
18.05 21:50	62.6582	+0.1175
18.05 20:50	62.1843	+0.0636
18.05 19:50	61.9887	+0.0495
18.05 18:50	61.6815	-0.0881
18.05 17:50	61.3061	-0.0283
18.05 16:50	61.4907	+0.0079
18.05 15:50	61.3044	-0.0301
18.05 14:50	61.0217	+0.0903
18.05 13:50	61.3099	+0.121
18.05 12:50	61.1869	+0.0265
18.05 11:50	61.2765	-0.0025
18.05 10:50	61.1313	+0.0515
18.05 09:50	61.4546	+0.0698
18.05 08:50	61.1762	-0.0742
18.05 07:40	61.3085	+0.203
18.05 06:50	61.2425	+0.1435
18.05 05:50	61.4035	+0.0057
18.05 04:50	61.4618	-0.052
18.05 03:50	61.7933	-0.0183
18.05 02:50	61.7666	+0.0104
18.05 01:50	61.5066	+0.0008
18.05 00:50	61.5791	+0.0203
17.05 23:50	61.641	-0.0303
17.05 22:50	61.7302	+0.0711
17.05 21:50	61.5436	-0.2881
17.05 20:50	61.2639	-0.0635
17.05 19:50	61.0434	-0.2952
17.05 18:50	61.5481	-0.324
17.05 17:50	61.6489	+0.2055
17.05 16:50	61.8031	+0.2139
17.05 15:50	61.9072	-0.1867
17.05 14:50	62.8692	+0.3053
17.05 13:50	62.3183	-0.497
17.05 12:50	63.7487	-0.07
17.05 11:50	63.8926	-0.3281
17.05 10:50	64.611	+0.3519
17.05 09:50	64.7225	+0.0701
17.05 08:50	64.4227	+0.1839
17.05 07:50	64.5597	+0.1701
17.05 06:50	64.3987	+0.0611
17.05 05:50	64.4237	+0.0446
17.05 04:50	64.1242	+0.1231
17.05 03:50	64.3094	+0.0461
17.05 02:50	63.9363	-0.0502
17.05 01:50	63.8078	-0.1975
17.05 00:50	64.3655	-0.0369
16.05 23:50	64.264	+0.1049
16.05 22:50	63.2956	+0.0554
16.05 21:50	63.6141	+0.1599
16.05 20:50	63.4662	-0.3206
16.05 19:50	63.5272	-0.1569
16.05 18:50	64.4035	+0.6566
16.05 17:50	64.3394	+0.0994
16.05 16:50	63.5317	-0.29
16.05 15:50	63.2354	+0.0292
16.05 14:50	62.3575	-0.0666
16.05 13:50	63.0093	-0.0394
16.05 12:50	62.8709	-0.0746
16.05 11:50	63.1008	-0.4123
16.05 10:50	63.1413	+0.3682
16.05 09:50	64.0518	+0.5708
16.05 08:50	64.0524	-0.4775
16.05 07:50	65.194	-0.1468
16.05 06:50	64.7255	-0.1344
16.05 05:50	65.1482	+0.1035
16.05 04:50	64.9179	-0.0287
16.05 03:50	65.3601	-0.0046
16.05 02:50	65.5561	-0.0303
16.05 01:50	66.1955	-0.1689
16.05 00:50	66.3105	-0.0644
15.05 23:50	66.4269	-0.406
15.05 22:50	66.2108	-0.2043
15.05 21:50	66.9166	+0.0811
15.05 20:50	66.7196	+0.0782
15.05 19:50	66.0434	+0.0972
15.05 18:50	67.5882	+0.3423
15.05 17:50	68.4303	-0.3709
15.05 16:50	67.5936	+0.625
15.05 15:50	65.5841	-0.3457
15.05 14:50	65.8488	+0.3509
15.05 13:50	65.026	-0.2899
15.05 12:50	65.7169	-0.1027
15.05 11:40	66.6968	-0.2937
15.05 10:50	67.3625	+0.1828
15.05 09:50	67.0077	-0.2177
15.05 08:50	66.9115	-0.1533
15.05 07:50	66.3526	+0.1598
15.05 06:50	66.0069	-0.114
15.05 05:50	65.8634	+0.0022
15.05 04:50	66.4669	+0.1864
15.05 03:50	66.48	+0.1294
15.05 02:50	66.8177	+0.0298
15.05 01:50	65.9007	-0.1397
15.05 00:50	66.0019	-0.0822
14.05 23:50	65.9549	+0.0413
14.05 22:50	66.2558	+0.1004
14.05 21:50	66.3319	-0.1085
14.05 20:50	65.8513	+0.1426
14.05 19:50	65.8319	+0.1087
14.05 18:50	66.271	+0.081
14.05 17:50	65.9097	-0.1163
14.05 16:50	65.6398	+0.4019
14.05 15:50	65.3474	-0.1457
14.05 14:50	66.0273	+0.4399
14.05 13:50	65.8546	-0.2135
14.05 12:50	66.3313	+0.5375
14.05 11:50	65.8476	-0.7659
14.05 10:50	68.9527	+0.1121
14.05 09:50	71.0938	-0.3247
14.05 08:50	72.101	+0.1048
14.05 07:50	71.6135	+0.2483
14.05 06:50	72.029	+0.0675
14.05 05:50	72.6737	-0.0217
14.05 04:50	73.5881	-0.1438
14.05 03:50	73.4068	+0.1065
14.05 02:50	72.8985	-0.2469
14.05 01:50	72.6014	-0.0061
14.05 00:50	72.2514	+0.2058
13.05 23:50	71.8466	-0.0405
13.05 22:50	72.2066	+0.282
13.05 21:50	71.4493	-0.0297
13.05 20:50	71.231	+0.4545
13.05 19:50	71.4142	-0.3756
13.05 18:50	71.9264	-0.0908
13.05 17:50	71.8119	-0.1266
13.05 16:50	71.7219	-0.0574
13.05 15:50	72.1843	+0.1149
13.05 14:50	71.216	+0.0066
13.05 13:50	70.124	+0.1683
13.05 12:50	68.7856	-0.0651
13.05 11:50	68.7898	+0.6021
13.05 10:50	69.139	-0.4448
13.05 09:50	68.7342	-0.1764
13.05 08:50	69.2051	+0.1976
13.05 07:50	69.3597	-0.003
13.05 06:50	70.368	+0.2436
13.05 05:50	70.1556	-0.2516
13.05 04:50	71.0422	+0.1832
13.05 03:50	70.397	-0.1876
13.05 02:50	69.9865	+0.0527
13.05 01:50	70.099	-0.2386
13.05 00:50	70.3875	-0.2371
12.05 23:50	70.3742	+0.1306
12.05 22:50	69.5277	-0.1295
12.05 21:50	69.6361	+0.1542
12.05 20:50	69.4115	-0.0765
12.05 19:50	69.5488	-0.2782
12.05 18:50	69.9941	-0.1418
12.05 17:50	70.9125	-0.0768
12.05 16:50	70.5975	-0.0753
12.05 15:50	70.6682

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 39.0221

макс: 73.5881

за месяц:

65.7499

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	61.8126	-0.9113
17.05.2024	62.7239	-1.0966
16.05.2024	63.8205	-2.6066
15.05.2024	66.4271	-1.4301
14.05.2024	67.8572	-3.0591
13.05.2024	70.9163	+0.6917
12.05.2024	70.2246	+0.9013
11.05.2024	69.3233	+2.4012
10.05.2024	66.9221	+3.7702
09.05.2024	63.1519	+3.8993
08.05.2024	59.2526	-1.0811
07.05.2024	60.3337	+3.684
06.05.2024	56.6497	+3.4866
05.05.2024	53.1631	+6.5659
04.05.2024	46.5972	+3.0709
03.05.2024	43.5263	-0.2417
02.05.2024	43.768	+0.9943
01.05.2024	42.7737	+1.0203
30.04.2024	41.7534	-0.3164
29.04.2024	42.0698	-0.3056
28.04.2024	42.3754	-0.2057
27.04.2024	42.5811	-1.2047
26.04.2024	43.7858	+1.4449
25.04.2024	42.3409	+0.9748
24.04.2024	41.3661	-0.5458
23.04.2024	41.9119	-0.4713
22.04.2024	42.3832	+0.1555
21.04.2024	42.2277	+2.7837
20.04.2024	39.444	+0.4219
19.04.2024	39.0221	-0.7151
18.04.2024	39.7372

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 26.1944

макс: 73.5881

за квартал:

65.7499

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	61.8126	-0.9113
17.05.2024	62.7239	-1.0966
16.05.2024	63.8205	-2.6066
15.05.2024	66.4271	-1.4301
14.05.2024	67.8572	-3.0591
13.05.2024	70.9163	+0.6917
12.05.2024	70.2246	+0.9013
11.05.2024	69.3233	+2.4012
10.05.2024	66.9221	+3.7702
09.05.2024	63.1519	+3.8993
08.05.2024	59.2526	-1.0811
07.05.2024	60.3337	+3.684
06.05.2024	56.6497	+3.4866
05.05.2024	53.1631	+6.5659
04.05.2024	46.5972	+3.0709
03.05.2024	43.5263	-0.2417
02.05.2024	43.768	+0.9943
01.05.2024	42.7737	+1.0203
30.04.2024	41.7534	-0.3164
29.04.2024	42.0698	-0.3056
28.04.2024	42.3754	-0.2057
27.04.2024	42.5811	-1.2047
26.04.2024	43.7858	+1.4449
25.04.2024	42.3409	+0.9748
24.04.2024	41.3661	-0.5458
23.04.2024	41.9119	-0.4713
22.04.2024	42.3832	+0.1555
21.04.2024	42.2277	+2.7837
20.04.2024	39.444	+0.4219
19.04.2024	39.0221	-0.7151
18.04.2024	39.7372	-0.6227
17.04.2024	40.3599	-0.8424
16.04.2024	41.2023	-1.3793
15.04.2024	42.5816	+2.9015
14.04.2024	39.6801	+1.4945
13.04.2024	38.1856	+1.5176
12.04.2024	36.668	+1.0297
11.04.2024	35.6383	-0.5451
10.04.2024	36.1834	-0.43
09.04.2024	36.6134	+1.015
08.04.2024	35.5984	+0.5925
07.04.2024	35.0059	-1.7815
06.04.2024	36.7874	-0.2032
05.04.2024	36.9906	-1.1947
04.04.2024	38.1853	+0.6558
03.04.2024	37.5295	+2.3134
02.04.2024	35.2161	+1.4009
01.04.2024	33.8152	-3.3972
31.03.2024	37.2124	-2.5631
30.03.2024	39.7755	-1.1404
29.03.2024	40.9159	-1.0321
28.03.2024	41.948	+3.2702
27.03.2024	38.6778	-0.4584
26.03.2024	39.1362	-2.8
25.03.2024	41.9362	+0.5297
24.03.2024	41.4065	-2.5962
23.03.2024	44.0027	-1.9627
22.03.2024	45.9654	-0.3981
21.03.2024	46.3635	-4.8857
20.03.2024	51.2492	+0.2579
19.03.2024	50.9913	-0.8345
18.03.2024	51.8258	+2.4274
17.03.2024	49.3984	+6.1758
16.03.2024	43.2226	+0.9417
15.03.2024	42.2809	+2.0087
14.03.2024	40.2722	+0.3116
13.03.2024	39.9606	-0.6484
12.03.2024	40.609	-1.7911
11.03.2024	42.4001	-1.858
10.03.2024	44.2581	-1.1831
09.03.2024	45.4412	+3.2822
08.03.2024	42.159	-2.1852
07.03.2024	44.3442	+8.1078
06.03.2024	36.2364	+6.8874
05.03.2024	29.349	-0.1361
04.03.2024	29.4851	-5.1564
03.03.2024	34.6415	+0.3811
02.03.2024	34.2604	-1.3992
01.03.2024	35.6596	+0.3166
29.02.2024	35.343	+2.1101
28.02.2024	33.2329	+0.5278
27.02.2024	32.7051	-3.1141
26.02.2024	35.8192	-1.367
25.02.2024	37.1862	-0.0305
24.02.2024	37.2167	-2.3579
23.02.2024	39.5746	+0.7304
22.02.2024	38.8442	+4.685
21.02.2024	34.1592	+3.4668
20.02.2024	30.6924	+2.4496
19.02.2024	28.2428	+2.0484
18.02.2024	26.1944

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот