Курсы криптовалют к Render Token

Эфириум 3762.52
Tether 0.99932
Binance Coin 595.76
Lido Staked ETH 3761.97
Avalanche 36.8319
Lido wstETH 4403.28
WETH 3768.87
ChainLink 18.9399
Wrapped Bitcoin 67516.11
Polkadot 7.2435
Wrapped TRON 0.11199
TRON 0.11203
Bitcoin Cash 469.25
NEAR Protocol 7.7018
Matic Network 0.72337
Лайткоин 83.762
ether fi 3748.38
Internet Computer (IOU) 12.218
Coinbase Wrapped Staked ETH 4023.69
Dai 0.99979

Все криптовалюты » Render Token, stoicDAO »

Курс Render Token к stoicDAO

Обновлено: 29.05.2024 20:03:01 Render Token


	=
Калькулятор RNDR - ZETA / Обратный расчет: курс stoicDAO к Render Token

Графики

Динамика изменения курса render token относительно stoicdao, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9775

макс: 7.3967

за сутки:

7.394

Таблица изменений курса render token : показать

Дата	Курс	+/-
29.05 20:03	7.394	+0.0065
29.05 20:00	7.3875	-0.0092
29.05 19:50	7.3967	+0.0434
29.05 19:40	7.3533	+0.0104
29.05 19:30	7.3429	-0.0044
29.05 19:20	7.3473	+0.0152
29.05 19:10	7.3321	-0.0232
29.05 19:00	7.3553	+0.0392
29.05 18:50	7.3161	+0.0151
29.05 18:40	7.301	-0.0078
29.05 18:30	7.3088	+0.0201
29.05 18:20	7.2887	-0.0562
29.05 18:10	7.3449	+0.0166
29.05 18:03	7.3283	-0.0045
29.05 18:00	7.3328	+0.0156
29.05 17:50	7.3172	+0.034
29.05 17:40	7.2832	-0.026
29.05 17:30	7.3092	+0.0116
29.05 17:20	7.2976	-0.0023
29.05 17:10	7.2999	+0.0243
29.05 17:00	7.2756	+0.0041
29.05 16:50	7.2715	-0.0045
29.05 16:40	7.276	-0.0102
29.05 16:30	7.2862	+0.0116
29.05 16:20	7.2746	+0.0122
29.05 16:10	7.2624	+0.0192
29.05 16:03	7.2432	-0.0103
29.05 16:00	7.2535	+0.024
29.05 15:50	7.2295	-0.0005
29.05 15:40	7.23	+0.0129
29.05 15:30	7.2171	-0.0115
29.05 15:20	7.2286	+0.1151
29.05 15:10	7.1135	-0.0004
29.05 15:00	7.1139	-0.1635
29.05 14:50	7.2774	-0.034
29.05 14:40	7.3114	+0.0106
29.05 14:30	7.3008	+0.0249
29.05 14:20	7.2759	+0.0174
29.05 14:10	7.2585	+0.0142
29.05 14:03	7.2443	-0.0051
29.05 14:00	7.2494	+0.0215
29.05 13:50	7.2279	+0.0236
29.05 13:40	7.2043	-0.0113
29.05 13:30	7.2156	+0.0228
29.05 13:20	7.1928	-0.0203
29.05 13:00	7.2131	+0.027
29.05 12:50	7.1861	-0.0011
29.05 12:40	7.1872	-0.0078
29.05 12:30	7.195	-0.0109
29.05 12:20	7.2059	-0.0387
29.05 12:10	7.2446	+0.0407
29.05 12:03	7.2039	+0.0009
29.05 12:00	7.203	+0.0111
29.05 11:50	7.1919	-0.0109
29.05 11:40	7.2028	+0.0696
29.05 11:30	7.1332	-0.0293
29.05 11:20	7.1625	-0.0445
29.05 11:10	7.207	-0.0363
29.05 11:00	7.2433	-0.0361
29.05 10:50	7.2794	-0.0222
29.05 10:40	7.3016	-0.0171
29.05 10:30	7.3187	-0.0199
29.05 10:20	7.3386	+0.0035
29.05 10:10	7.3351	+0.0082
29.05 10:03	7.3269	-0.0025
29.05 10:00	7.3294	+0.0251
29.05 09:50	7.3043	+0.0289
29.05 09:40	7.2754	+0.0057
29.05 09:30	7.2697	+0.015
29.05 09:20	7.2547	+0.0371
29.05 09:10	7.2176	-0.0253
29.05 09:00	7.2429	+0.0213
29.05 08:50	7.2216	-0.0383
29.05 08:40	7.2599	+0.0098
29.05 08:30	7.2501	+0.0337
29.05 08:20	7.2164	-0.0319
29.05 08:10	7.2483	+0.0105
29.05 08:03	7.2378	+0.0034
29.05 08:00	7.2344	-0.0431
29.05 07:50	7.2775	+0.0148
29.05 07:40	7.2627	+0.0057
29.05 07:30	7.257	+0.0228
29.05 07:20	7.2342	-0.0058
29.05 07:10	7.24	+0.0148
29.05 07:00	7.2252	+0.0389
29.05 06:50	7.1863	+0.0116
29.05 06:40	7.1747	-0.0072
29.05 06:30	7.1819	-0.0116
29.05 06:20	7.1935	-0.0276
29.05 06:10	7.2211	-0.0509
29.05 06:03	7.272	-0.008
29.05 06:00	7.28	-0.0042
29.05 05:50	7.2842	-0.0196
29.05 05:40	7.3038	+0.0239
29.05 05:30	7.2799	+0.0295
29.05 05:20	7.2504	-0.0034
29.05 05:10	7.2538	-0.038
29.05 05:00	7.2918	+0.0498
29.05 04:50	7.242	-0.0197
29.05 04:40	7.2617	+0.0103
29.05 04:30	7.2514	+0.0903
29.05 04:20	7.1611	-0.0035
29.05 04:10	7.1646	+0.0099
29.05 04:03	7.1547	+0.0021
29.05 04:00	7.1526	+0.0234
29.05 03:50	7.1292	-0.0233
29.05 03:40	7.1525	+0.0327
29.05 03:30	7.1198	+0.0055
29.05 03:20	7.1143	-0.0118
29.05 03:10	7.1261	+0.0222
29.05 03:00	7.1039	-0.0033
29.05 02:50	7.1072	+0.0039
29.05 02:40	7.1033	+0.028
29.05 02:30	7.0753	-0.0227
29.05 02:20	7.098	-0.0287
29.05 02:10	7.1267	-0.0018
29.05 02:03	7.1285	-0.0023
29.05 02:00	7.1308	+0.0333
29.05 01:50	7.0975	-0.0258
29.05 01:40	7.1233	+0.0468
29.05 01:30	7.0765	+0.0112
29.05 01:20	7.0653	+0.0079
29.05 01:10	7.0574	+0.0194
29.05 01:00	7.038	+0.0223
29.05 00:50	7.0157	-0.0011
29.05 00:40	7.0168	-0.0047
29.05 00:30	7.0215	-0.0163
29.05 00:20	7.0378	+0.0182
29.05 00:10	7.0196	+0.016
29.05 00:03	7.0036	+0.0047
29.05 00:00	6.9989	-0.0091
28.05 23:50	7.008	-0.0032
28.05 23:40	7.0112	-0.0111
28.05 23:30	7.0223	+0.0292
28.05 23:20	6.9931	+0.0112
28.05 23:10	6.9819	+0.0044
28.05 23:00	6.9775	-0.0157
28.05 22:50	6.9932	-0.0112
28.05 22:40	7.0044	-0.0028
28.05 22:30	7.0072	-0.02
28.05 22:20	7.0272	-0.0134
28.05 22:10	7.0406	+0.0037
28.05 22:03	7.0369	-0.0007
28.05 22:00	7.0376	-0.0168
28.05 21:50	7.0544	+0.023
28.05 21:40	7.0314	+0.0096
28.05 21:30	7.0218	-0.0152
28.05 21:20	7.037	-0.0044
28.05 21:10	7.0414	-0.0029
28.05 21:00	7.0443

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.353

макс: 7.4502

за неделю:

7.394

Таблица изменений курса render token : показать

Дата	Курс	+/-
29.05 20:03	7.394	-0.0092
29.05 19:50	7.3967	+0.0392
29.05 18:50	7.3161	+0.0156
29.05 17:50	7.3172	+0.0041
29.05 16:50	7.2715	+0.024
29.05 15:50	7.2295	-0.1635
29.05 14:50	7.2774	+0.0215
29.05 13:50	7.2279	+0.027
29.05 12:50	7.1861	+0.0111
29.05 11:50	7.1919	-0.0361
29.05 10:50	7.2794	+0.0251
29.05 09:50	7.3043	+0.0213
29.05 08:50	7.2216	-0.0431
29.05 07:50	7.2775	+0.0389
29.05 06:50	7.1863	-0.0042
29.05 05:50	7.2842	+0.0498
29.05 04:50	7.242	+0.0234
29.05 03:50	7.1292	-0.0033
29.05 02:50	7.1072	+0.0333
29.05 01:50	7.0975	+0.0223
29.05 00:50	7.0157	-0.0091
28.05 23:50	7.008	-0.0157
28.05 22:50	6.9932	-0.0168
28.05 21:50	7.0544	+0.011
28.05 20:50	7.0333	-0.0232
28.05 19:50	7.0072	-0.0115
28.05 18:50	6.9955	+0.01
28.05 17:50	6.9729	+0.0093
28.05 16:50	6.9419	-0.0138
28.05 15:50	6.9426	+0.0146
28.05 14:50	6.9123	+0.0004
28.05 13:50	6.8739	-0.004
28.05 12:50	6.8857	-0.0069
28.05 11:50	6.9578	+0.0096
28.05 10:50	6.9406	+0.0109
28.05 09:50	6.9532	+0.0122
28.05 08:50	6.9822	-0.0054
28.05 07:50	6.9875	-0.0216
28.05 06:50	6.916	+0.0154
28.05 05:50	6.8729	+0.008
28.05 04:50	6.8301	+0.0195
28.05 03:50	6.7905	+0.0115
28.05 02:50	6.7415	+0.0016
28.05 01:50	6.7286	+0.0017
28.05 00:50	6.7325	-0.0094
27.05 23:50	6.7554	+0.0495
27.05 22:50	6.7456	-0.0236
27.05 21:50	6.7367	+0.0014
27.05 20:50	6.7381	-0.0232
27.05 19:50	6.8055	-0.0331
27.05 18:50	6.8775	-0.0215
27.05 17:50	6.9324	+0.0225
27.05 16:50	6.8981	-0.0041
27.05 15:50	6.9374	-0.0148
27.05 14:50	6.932	+0.0415
27.05 13:50	6.8481	+0.0043
27.05 12:50	6.9156	+0.0236
27.05 11:50	6.8835	+0.0003
27.05 10:50	6.8974	+0.0007
27.05 09:50	6.8956	+0.0336
27.05 08:50	6.8755	-0.0115
27.05 07:50	6.8781	+0.0036
27.05 06:50	6.8721	-0.0038
27.05 05:50	6.843	+0.0112
27.05 04:50	6.8465	-0.0239
27.05 03:50	6.8141	+0.0106
27.05 02:50	6.6389	-0.0082
27.05 01:50	6.6117	-0.0041
27.05 00:50	6.5835	-0.0023
26.05 23:50	6.6044	-0.0008
26.05 22:50	6.6034	-0.0095
26.05 21:50	6.6391	-0.015
26.05 20:50	6.6407	+0.0155
26.05 19:50	6.6249	+0.0246
26.05 18:50	6.5735	-0.0316
26.05 17:50	6.6246	-0.0028
26.05 16:50	6.6725	-
26.05 15:50	6.6506	+0.001
26.05 14:50	6.642	-0.0027
26.05 13:50	6.6393	+0.0026
26.05 12:50	6.6556	+0.0059
26.05 11:50	6.6194	+0.0057
26.05 10:50	6.6145	+0.0001
26.05 09:50	6.582	-0.0039
26.05 08:50	6.5853	-0.0073
26.05 07:50	6.5928	+0.0108
26.05 06:50	6.5636	+0.0117
26.05 05:50	6.5345	+0.0109
26.05 04:50	6.4762	-0.0097
26.05 03:50	6.4674	+0.0023
26.05 02:50	6.4992	+0.0015
26.05 01:50	6.5186	-0.0164
26.05 00:50	6.548	-0.0022
25.05 23:50	6.538	-0.0012
25.05 22:50	6.5525	+0.0014
25.05 21:50	6.5514	+0.0018
25.05 20:50	6.5335	-0.0072
25.05 19:50	6.5264	-0.014
25.05 18:50	6.5293	-0.0012
25.05 17:50	6.5366	+0.005
25.05 16:50	6.5588	-0.0119
25.05 15:50	6.5749	-0.0067
25.05 14:50	6.6255	-0.0053
25.05 13:50	6.639	-0.0201
25.05 12:50	6.6846	+0.0039
25.05 11:50	6.7031	-0.0291
25.05 10:50	6.6937	+0.0091
25.05 09:50	6.623	-0.013
25.05 08:50	6.6668	+0.0117
25.05 07:50	6.617	+0.0114
25.05 06:50	6.5589	-0.0156
25.05 05:50	6.5899	+0.0124
25.05 04:50	6.5536	+0.0195
25.05 03:50	6.5361	+0.0008
25.05 02:50	6.5339	-0.0119
25.05 01:50	6.518	-0.0006
25.05 00:50	6.5574	-0.0062
24.05 23:50	6.6017	-0.0027
24.05 22:50	6.6167	+0.0047
24.05 21:50	6.5789	-0.0021
24.05 20:50	6.5804	+0.0362
24.05 19:50	6.5502	-0.0099
24.05 18:50	6.5562	-0.0074
24.05 17:50	6.5049	+0.0001
24.05 16:50	6.465	+0.011
24.05 15:50	6.4508	+0.0325
24.05 14:50	6.353	+0.0287
24.05 13:50	6.4806	+0.0024
24.05 12:50	6.483	-0.0081
24.05 11:50	6.6621	-0.0077
24.05 10:50	6.6493	+0.0393
24.05 09:50	6.6367	+0.0028
24.05 08:50	6.6163	-0.0108
24.05 07:50	6.5945	+0.0026
24.05 06:50	6.6093	-0.0058
24.05 05:50	6.6979	-0.024
24.05 04:50	6.7045	+0.0008
24.05 03:50	6.6811	+0.0128
24.05 02:50	6.7668	+0.0077
24.05 01:50	6.7755	+0.0407
24.05 00:50	6.7778	-0.032
23.05 23:50	6.8989	+0.02
23.05 22:50	6.8214	+0.0153
23.05 21:50	6.818	-0.0017
23.05 20:50	6.7838	+0.0028
23.05 19:50	6.7328	+0.0285
23.05 18:50	6.6494	-0.0046
23.05 17:50	6.6575	+0.0879
23.05 16:50	6.6014	+0.0426
23.05 15:50	6.5787	-0.0407
23.05 14:50	6.7397	-0.0163
23.05 13:50	6.6647	+0.0096
23.05 12:50	6.6281	+0.0123
23.05 11:50	6.6666	-0.0111
23.05 10:50	6.6786	+0.0079
23.05 09:50	6.6687	+0.0119
23.05 08:50	6.6403	-0.0044
23.05 07:50	6.6744	+0.0073
23.05 06:50	6.6722	+0.0069
23.05 05:50	6.7042	+0.0611
23.05 04:50	6.655	-0.0047
23.05 03:50	6.7629	-0.0294
23.05 02:50	6.7679	+0.0135
23.05 01:50	6.848	+0.0069
23.05 00:50	6.8949	+0.0604
22.05 23:50	6.9813	-0.0328
22.05 22:50	7.4502	+0.0293
22.05 21:50	7.1558	+0.0246
22.05 20:50	7.0782

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 5.0661

макс: 7.4502

за месяц:

7.394

Таблица изменений курса render token : показать

Дата	Курс	+/-
28.05.2024	6.9705	+0.1328
27.05.2024	6.8377	+0.2305
26.05.2024	6.6072	+0.0292
25.05.2024	6.578	+0.0136
24.05.2024	6.5644	-0.1456
23.05.2024	6.71	-0.2958
22.05.2024	7.0058	+0.392
21.05.2024	6.6138	+0.155
20.05.2024	6.4588	+0.2381
19.05.2024	6.2207	+0.1339
18.05.2024	6.0868	-0.0553
17.05.2024	6.1421	-0.0708
16.05.2024	6.2129	-0.438
15.05.2024	6.6509	-0.063
14.05.2024	6.7139	-0.3255
13.05.2024	7.0394	+0.4342
12.05.2024	6.6052	+0.2044
11.05.2024	6.4008	-0.2744
10.05.2024	6.6752	-0.2173
09.05.2024	6.8925	+0.4152
08.05.2024	6.4773	+0.0909
07.05.2024	6.3864	+0.712
06.05.2024	5.6744	+0.0484
05.05.2024	5.626	+0.2493
04.05.2024	5.3767	+0.3106
03.05.2024	5.0661	-0.7381
02.05.2024	5.8042	+0.1098
01.05.2024	5.6944	-0.3808
30.04.2024	6.0752	-0.6585
29.04.2024	6.7337	+0.027
28.04.2024	6.7067

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 2.9986

макс: 7.4502

за квартал:

7.394

Таблица изменений курса render token : показать

Дата	Курс	+/-
28.05.2024	6.9705	+0.1328
27.05.2024	6.8377	+0.2305
26.05.2024	6.6072	+0.0292
25.05.2024	6.578	+0.0136
24.05.2024	6.5644	-0.1456
23.05.2024	6.71	-0.2958
22.05.2024	7.0058	+0.392
21.05.2024	6.6138	+0.155
20.05.2024	6.4588	+0.2381
19.05.2024	6.2207	+0.1339
18.05.2024	6.0868	-0.0553
17.05.2024	6.1421	-0.0708
16.05.2024	6.2129	-0.438
15.05.2024	6.6509	-0.063
14.05.2024	6.7139	-0.3255
13.05.2024	7.0394	+0.4342
12.05.2024	6.6052	+0.2044
11.05.2024	6.4008	-0.2744
10.05.2024	6.6752	-0.2173
09.05.2024	6.8925	+0.4152
08.05.2024	6.4773	+0.0909
07.05.2024	6.3864	+0.712
06.05.2024	5.6744	+0.0484
05.05.2024	5.626	+0.2493
04.05.2024	5.3767	+0.3106
03.05.2024	5.0661	-0.7381
02.05.2024	5.8042	+0.1098
01.05.2024	5.6944	-0.3808
30.04.2024	6.0752	-0.6585
29.04.2024	6.7337	+0.027
28.04.2024	6.7067	-0.2305
27.04.2024	6.9372	-0.0869
26.04.2024	7.0241	+0.108
25.04.2024	6.9161	+0.0247
24.04.2024	6.8914	-0.1362
23.04.2024	7.0276	+0.116
22.04.2024	6.9116	+0.1041
21.04.2024	6.8075	+0.3406
20.04.2024	6.4669	-0.0514
19.04.2024	6.5183	+0.0614
18.04.2024	6.4569	-0.1062
17.04.2024	6.5631	-0.0093
16.04.2024	6.5724	-0.5798
15.04.2024	7.1522	+0.429
14.04.2024	6.7232	+0.1412
13.04.2024	6.582	+0.8713
12.04.2024	5.7107	+0.3214
11.04.2024	5.3893	-0.0279
10.04.2024	5.4172	+0.189
09.04.2024	5.2282	-0.0734
08.04.2024	5.3016	+0.1323
07.04.2024	5.1693	+0.0696
06.04.2024	5.0997	+0.2174
05.04.2024	4.8823	-0.2188
04.04.2024	5.1011	-0.0583
03.04.2024	5.1594	-0.0449
02.04.2024	5.2043	+0.1318
01.04.2024	5.0725	-0.0271
31.03.2024	5.0996	+0.0207
30.03.2024	5.0789	-0.1701
29.03.2024	5.249	-0.061
28.03.2024	5.31	+0.0341
27.03.2024	5.2759	+0.1339
26.03.2024	5.142	-0.1696
25.03.2024	5.3116	-0.0264
24.03.2024	5.338	+0.0034
23.03.2024	5.3346	+0.0048
22.03.2024	5.3298	+0.1224
21.03.2024	5.2074	-0.563
20.03.2024	5.7704	-0.05
19.03.2024	5.8204	-0.3956
18.03.2024	6.216	+0.3557
17.03.2024	5.8603	+0.8227
16.03.2024	5.0376	-0.2486
15.03.2024	5.2862	+0.3019
14.03.2024	4.9843	+0.1981
13.03.2024	4.7862	+0.0888
12.03.2024	4.6974	-0.2086
11.03.2024	4.906	-0.0996
10.03.2024	5.0056	+0.1274
09.03.2024	4.8782	+0.6293
08.03.2024	4.2489	-0.0168
07.03.2024	4.2657	+0.4524
06.03.2024	3.8133	+0.4651
05.03.2024	3.3482	-0.0716
04.03.2024	3.4198	+0.0894
03.03.2024	3.3304	+0.0154
02.03.2024	3.315	-0.0677
01.03.2024	3.3827	+0.0722
29.02.2024	3.3105	+0.3119
28.02.2024	2.9986

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот