Курсы криптовалют к Render Token

Биткоин 67037.54
Эфириум 3084.68
Tether 1.0001
Binance Coin 578.99
Solana 169.25
USD Coin 0.99989
Lido Staked ETH 3088.18
Рипл 0.51523
Tokamak Network 6.4313
Dogecoin 0.15053
Cardano 0.47273
SHIBA INU 2.42E-5
Avalanche 36.3309
Wrapped TRON 0.12109
TRON 0.12085
Wrapped Bitcoin 67014.32
Polkadot 7.0135
ChainLink 16.5659
Bitcoin Cash 490.69
NEAR Protocol 7.8196

Все криптовалюты » Render Token, Synthetix Network Token »

Курс Render Token к Synthetix Network Token

Обновлено: 19.05.2024 17:00:01 Render Token


	=
Калькулятор RNDR - SNX / Обратный расчет: курс Synthetix Network Token к Render Token

Графики

Динамика изменения курса render token относительно synthetix network token, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6763

макс: 4.0003

за сутки:

3.9335

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 17:00	3.9335	-0.0118
19.05 16:50	3.9453	+0.0359
19.05 16:40	3.9094	-0.0082
19.05 16:30	3.9176	+0.0012
19.05 16:20	3.9164	+0.0051
19.05 16:10	3.9113	-0.0139
19.05 16:03	3.9252	-0.0013
19.05 16:00	3.9265	-0.0133
19.05 15:50	3.9398	-0.0032
19.05 15:40	3.943	-0.0329
19.05 15:30	3.9759	+0.0146
19.05 15:20	3.9613	+0.0013
19.05 15:10	3.96	-0.003
19.05 15:00	3.963	+0.0175
19.05 14:50	3.9455	-0.0063
19.05 14:40	3.9518	-0.002
19.05 14:30	3.9538	+0.005
19.05 14:20	3.9488	-0.0178
19.05 14:10	3.9666	-0.0129
19.05 14:03	3.9795	-0.0004
19.05 14:00	3.9799	+0.0154
19.05 13:50	3.9645	-0.0197
19.05 13:40	3.9842	-0.0033
19.05 13:30	3.9875	+0.0041
19.05 13:20	3.9834	+0.0051
19.05 13:10	3.9783	-0.0094
19.05 13:00	3.9877	+0.0017
19.05 12:50	3.986	+0.0055
19.05 12:40	3.9805	-0.0013
19.05 12:30	3.9818	-0.0016
19.05 12:20	3.9834	-0.0093
19.05 12:10	3.9927	-0.0043
19.05 12:03	3.997	-0.0033
19.05 12:00	4.0003	+0.0128
19.05 11:50	3.9875	+0.0149
19.05 11:40	3.9726	-0.0016
19.05 11:30	3.9742	-0.0068
19.05 11:20	3.981	+0.0128
19.05 11:10	3.9682	-0.0093
19.05 11:00	3.9775	+0.0037
19.05 10:50	3.9738	+0.0119
19.05 10:40	3.9619	+0.0255
19.05 10:30	3.9364	-0.0004
19.05 10:20	3.9368	+0.0058
19.05 10:10	3.931	-0.0133
19.05 10:03	3.9443	+0.0004
19.05 10:00	3.9439	+0.0111
19.05 09:50	3.9328	-0.0076
19.05 09:40	3.9404	+0.0037
19.05 09:30	3.9367	+0.0028
19.05 09:20	3.9339	-0.0065
19.05 09:10	3.9404	+0.012
19.05 09:00	3.9284	+0.0127
19.05 08:50	3.9157	+0.0192
19.05 08:40	3.8965	+0.0059
19.05 08:30	3.8906	+0.0057
19.05 08:20	3.8849	-0.0002
19.05 08:10	3.8851	+0.0124
19.05 08:03	3.8727	+0.0026
19.05 08:00	3.8701	-0.0022
19.05 07:50	3.8723	-0.0077
19.05 07:40	3.88	-0.0152
19.05 07:30	3.8952	-0.0014
19.05 07:20	3.8966	+0.0008
19.05 07:10	3.8958	+0.0014
19.05 07:00	3.8944	+0.0002
19.05 06:50	3.8942	+0.0189
19.05 06:40	3.8753	-0.0102
19.05 06:30	3.8855	+0.0007
19.05 06:20	3.8848	+0.0083
19.05 06:10	3.8765	+0.03
19.05 06:03	3.8465	-0.0015
19.05 06:00	3.848	+0.0047
19.05 05:50	3.8433	-0.0046
19.05 05:40	3.8479	-0.0024
19.05 05:30	3.8503	-0.0185
19.05 05:20	3.8688	-0.0046
19.05 05:10	3.8734	-0.0013
19.05 05:00	3.8747	+0.0157
19.05 04:50	3.859	+0.0194
19.05 04:40	3.8396	-0.0058
19.05 04:30	3.8454	+0.0032
19.05 04:20	3.8422	-0.0272
19.05 04:10	3.8694	-0.0065
19.05 04:03	3.8759	-0.0001
19.05 04:00	3.876	-0.0069
19.05 03:50	3.8829	+0.015
19.05 03:40	3.8679	+0.0054
19.05 03:30	3.8625	+0.0023
19.05 03:20	3.8602	+0.0086
19.05 03:10	3.8516	+0.0063
19.05 03:00	3.8453	-0.0018
19.05 02:50	3.8471	+0.0116
19.05 02:40	3.8355	-0.0063
19.05 02:30	3.8418	+0.0139
19.05 02:20	3.8279	+0.0024
19.05 02:10	3.8255	+0.0038
19.05 02:03	3.8217	+0.0009
19.05 02:00	3.8208	-0.0103
19.05 01:50	3.8311	+0.0106
19.05 01:40	3.8205	-0.0035
19.05 01:30	3.824	+0.029
19.05 01:20	3.795	+0.0042
19.05 01:10	3.7908	+0.011
19.05 01:00	3.7798	+0.007
19.05 00:50	3.7728	+0.0066
19.05 00:40	3.7662	+0.011
19.05 00:30	3.7552	-0.0028
19.05 00:20	3.758	-0.0024
19.05 00:10	3.7604	-0.0043
19.05 00:03	3.7647	+0.003
19.05 00:00	3.7617	+0.0167
18.05 23:50	3.745	-0.0011
18.05 23:40	3.7461	-0.0095
18.05 23:30	3.7556	+0.0034
18.05 23:20	3.7522	+0.0032
18.05 23:10	3.749	+0.0029
18.05 23:00	3.7461	-0.0054
18.05 22:50	3.7515	-0.0015
18.05 22:40	3.753	-0.0076
18.05 22:30	3.7606	+0.0005
18.05 22:20	3.7601	+0.0019
18.05 22:10	3.7582	-0.0196
18.05 22:03	3.7778	-0.0013
18.05 22:00	3.7791	-0.0064
18.05 21:50	3.7855	+0.007
18.05 21:40	3.7785	+0.0317
18.05 21:30	3.7468	+0.011
18.05 21:20	3.7358	-0.0059
18.05 21:10	3.7417	-0.016
18.05 21:00	3.7577	+0.0079
18.05 20:50	3.7498	+0.0017
18.05 20:40	3.7481	+0.01
18.05 20:30	3.7381	+0.0201
18.05 20:20	3.718	-0.0165
18.05 20:10	3.7345	-0.0135
18.05 20:03	3.748	-0.0028
18.05 20:00	3.7508	+0.0106
18.05 19:50	3.7402	+0.0273
18.05 19:40	3.7129	+0.003
18.05 19:30	3.7099	+0.0002
18.05 19:20	3.7097	+0.0082
18.05 19:10	3.7015	-0.0102
18.05 19:00	3.7117	+0.006
18.05 18:50	3.7057	-0.0057
18.05 18:40	3.7114	+0.0273
18.05 18:30	3.6841	+0.0078
18.05 18:20	3.6763	-0.03
18.05 18:10	3.7063	+0.0042
18.05 18:03	3.7021	+0.0029
18.05 18:00	3.6992

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6763

макс: 4.6733

за неделю:

3.9335

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 17:00	3.9335	-0.0118
19.05 16:50	3.9453	-0.0133
19.05 15:50	3.9398	+0.0175
19.05 14:50	3.9455	+0.0154
19.05 13:50	3.9645	+0.0017
19.05 12:50	3.986	+0.0128
19.05 11:50	3.9875	+0.0037
19.05 10:50	3.9738	+0.0111
19.05 09:50	3.9328	+0.0127
19.05 08:50	3.9157	-0.0022
19.05 07:50	3.8723	+0.0002
19.05 06:50	3.8942	+0.0047
19.05 05:50	3.8433	+0.0157
19.05 04:50	3.859	-0.0069
19.05 03:50	3.8829	-0.0018
19.05 02:50	3.8471	-0.0103
19.05 01:50	3.8311	+0.007
19.05 00:50	3.7728	+0.0167
18.05 23:50	3.745	-0.0054
18.05 22:50	3.7515	-0.0064
18.05 21:50	3.7855	+0.0079
18.05 20:50	3.7498	+0.0106
18.05 19:50	3.7402	+0.006
18.05 18:50	3.7057	+0.0048
18.05 17:50	3.6944	-0.0095
18.05 16:50	3.7322	+0.0095
18.05 15:50	3.7425	-0.0007
18.05 14:50	3.7378	+0.0099
18.05 13:50	3.7454	+0.0051
18.05 12:50	3.7347	-0.0026
18.05 11:50	3.7404	-0.001
18.05 10:50	3.7224	+0.0012
18.05 09:50	3.7346	+0.0052
18.05 08:50	3.7253	-0.0043
18.05 07:40	3.7427	+0.0113
18.05 06:50	3.7371	+0.0153
18.05 05:50	3.7424	+0.0081
18.05 04:50	3.7642	-0.0099
18.05 03:50	3.7934	-0.0022
18.05 02:50	3.7923	+0.0035
18.05 01:50	3.7907	-0.003
18.05 00:50	3.7878	+0.0032
17.05 23:50	3.7903	+0.0036
17.05 22:50	3.7891	-0.0021
17.05 21:50	3.7888	-0.0162
17.05 20:50	3.774	-0.0093
17.05 19:50	3.8132	-0.0187
17.05 18:50	3.7652	-0.0181
17.05 17:50	3.7394	+0.0183
17.05 16:50	3.7278	-0.0052
17.05 15:50	3.723	+0.0025
17.05 14:50	3.7567	+0.0095
17.05 13:50	3.7478	+0.0088
17.05 12:50	3.7291	-0.009
17.05 11:50	3.7399	-0.026
17.05 10:50	3.7862	+0.0122
17.05 09:50	3.8826	+0.0046
17.05 08:50	3.8685	+0.0009
17.05 07:50	3.8702	+0.0025
17.05 06:50	3.8886	-0.0007
17.05 05:50	3.8892	+0.0039
17.05 04:50	3.9074	-0.0063
17.05 03:50	3.9468	-0.0084
17.05 02:50	3.9435	-0.0004
17.05 01:50	3.9436	-0.016
17.05 00:50	3.9772	-0.0075
16.05 23:50	3.9616	+0.0053
16.05 22:50	3.9355	+0.0035
16.05 21:50	3.9678	+0.0164
16.05 20:50	3.9467	-0.0121
16.05 19:50	3.9136	+0.0034
16.05 18:50	3.938	+0.0045
16.05 17:50	3.9281	+0.0044
16.05 16:50	3.9584	-0.0004
16.05 15:50	3.9348	+0.0046
16.05 14:50	3.9829	-0.0109
16.05 13:50	4.0137	-0.0071
16.05 12:50	4.0243	-0.0057
16.05 11:50	4.0507	-0.0257
16.05 10:50	4.0628	+0.006
16.05 09:50	4.1015	+0.0137
16.05 08:50	4.1334	+0.0008
16.05 07:50	4.115	-0.0071
16.05 06:50	4.084	-0.0032
16.05 05:50	4.1011	+0.0014
16.05 04:50	4.1007	+0.0105
16.05 03:50	4.1035	-0.0062
16.05 02:50	4.1431	-0.0011
16.05 01:50	4.1777	-0.0029
16.05 00:50	4.1828	-0.0044
15.05 23:50	4.1881	-0.025
15.05 22:50	4.1989	-0.0012
15.05 21:50	4.2213	+0.0081
15.05 20:50	4.245	-0.0009
15.05 19:50	4.214	+0.0002
15.05 18:50	4.272	+0.0391
15.05 17:50	4.3209	-0.0341
15.05 16:50	4.297	+0.0163
15.05 15:50	4.1457	-0.0357
15.05 14:50	4.1497	+0.0181
15.05 13:50	4.1083	+0.0048
15.05 12:50	4.1162	-0.0114
15.05 11:40	4.191	-0.0285
15.05 10:50	4.2692	+0.0084
15.05 09:50	4.2562	-0.0192
15.05 08:50	4.2465	-0.0063
15.05 07:50	4.2296	+0.013
15.05 06:50	4.2223	-0.0117
15.05 05:50	4.2451	-0.006
15.05 04:50	4.2759	+0.0179
15.05 03:50	4.2803	+0.0098
15.05 02:50	4.2777	+0.0061
15.05 01:50	4.2108	-0.0086
15.05 00:50	4.2081	-0.0017
14.05 23:50	4.1995	-0.0098
14.05 22:50	4.2137	+0.0052
14.05 21:50	4.2252	-0.0169
14.05 20:50	4.2526	+0.011
14.05 19:50	4.2431	+0.0039
14.05 18:50	4.277	-0.0112
14.05 17:50	4.2886	-0.0018
14.05 16:50	4.2366	+0.0231
14.05 15:50	4.2045	-0.0104
14.05 14:50	4.2359	+0.0243
14.05 13:50	4.2411	-0.0089
14.05 12:50	4.2617	+0.0363
14.05 11:50	4.2321	-0.0551
14.05 10:50	4.4344	+0.0004
14.05 09:50	4.601	-0.0178
14.05 08:50	4.6435	+0.0039
14.05 07:50	4.5728	+0.0254
14.05 06:50	4.5892	-0.0107
14.05 05:50	4.6429	+0.0165
14.05 04:50	4.6553	-0.0134
14.05 03:50	4.6733	+0.0169
14.05 02:50	4.6398	-0.0042
14.05 01:50	4.6211	+0.004
14.05 00:50	4.5981	+0.0173
13.05 23:50	4.5798	-0.0003
13.05 22:50	4.5942	+0.0172
13.05 21:50	4.5583	+0.0071
13.05 20:50	4.5169	+0.032
13.05 19:50	4.5475	-0.0257
13.05 18:50	4.5539	-0.0184
13.05 17:50	4.5316	-0.0013
13.05 16:50	4.5237	-0.0024
13.05 15:50	4.5124	+0.0159
13.05 14:50	4.4291	+0.0062
13.05 13:50	4.3504	+0.0067
13.05 12:50	4.2888	-0.0148
13.05 11:50	4.2557	+0.0354
13.05 10:50	4.2623	-0.0353
13.05 09:50	4.2383	-0.0122
13.05 08:50	4.2413	+0.0177
13.05 07:50	4.2322	+0.0078
13.05 06:50	4.2933	+0.0044
13.05 05:50	4.2748	-0.0082
13.05 04:50	4.3325	+0.0091
13.05 03:50	4.3133	-0.004
13.05 02:50	4.2724	+0.0037
13.05 01:50	4.2736	-0.0133
13.05 00:50	4.282	-0.0187
12.05 23:50	4.2977	+0.0051
12.05 22:50	4.2532	+0.0001
12.05 21:50	4.2524	+0.0095
12.05 20:50	4.2404	+0.0006
12.05 19:50	4.2225	-0.017
12.05 18:50	4.2412	-0.0122
12.05 17:50	4.292

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 2.6978

макс: 4.6733

за месяц:

3.9335

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	3.7531	-0.0469
17.05.2024	3.8	-0.2034
16.05.2024	4.0034	-0.2066
15.05.2024	4.21	-0.1427
14.05.2024	4.3527	-0.0828
13.05.2024	4.4355	+0.1635
12.05.2024	4.272	+0.063
11.05.2024	4.209	-0.0134
10.05.2024	4.2224	+0.0902
09.05.2024	4.1322	+0.2387
08.05.2024	3.8935	+0.0379
07.05.2024	3.8556	+0.3551
06.05.2024	3.5005	+0.1648
05.05.2024	3.3357	+0.2894
04.05.2024	3.0463	+0.1421
03.05.2024	2.9042	-0.0117
02.05.2024	2.9159	+0.0945
01.05.2024	2.8214	+0.0811
30.04.2024	2.7403	+0.0425
29.04.2024	2.6978	-0.0476
28.04.2024	2.7454	-0.0369
27.04.2024	2.7823	-0.0833
26.04.2024	2.8656	-0.0911
25.04.2024	2.9567	-0.016
24.04.2024	2.9727	-0.0328
23.04.2024	3.0055	+0.0537
22.04.2024	2.9518	+0.0206
21.04.2024	2.9312	+0.1796
20.04.2024	2.7516	+0.0234
19.04.2024	2.7282	-0.0535
18.04.2024	2.7817

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 1.5244

макс: 4.6733

за квартал:

3.9335

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	3.7531	-0.0469
17.05.2024	3.8	-0.2034
16.05.2024	4.0034	-0.2066
15.05.2024	4.21	-0.1427
14.05.2024	4.3527	-0.0828
13.05.2024	4.4355	+0.1635
12.05.2024	4.272	+0.063
11.05.2024	4.209	-0.0134
10.05.2024	4.2224	+0.0902
09.05.2024	4.1322	+0.2387
08.05.2024	3.8935	+0.0379
07.05.2024	3.8556	+0.3551
06.05.2024	3.5005	+0.1648
05.05.2024	3.3357	+0.2894
04.05.2024	3.0463	+0.1421
03.05.2024	2.9042	-0.0117
02.05.2024	2.9159	+0.0945
01.05.2024	2.8214	+0.0811
30.04.2024	2.7403	+0.0425
29.04.2024	2.6978	-0.0476
28.04.2024	2.7454	-0.0369
27.04.2024	2.7823	-0.0833
26.04.2024	2.8656	-0.0911
25.04.2024	2.9567	-0.016
24.04.2024	2.9727	-0.0328
23.04.2024	3.0055	+0.0537
22.04.2024	2.9518	+0.0206
21.04.2024	2.9312	+0.1796
20.04.2024	2.7516	+0.0234
19.04.2024	2.7282	-0.0535
18.04.2024	2.7817	+0.004
17.04.2024	2.7777	-0.065
16.04.2024	2.8427	-0.0558
15.04.2024	2.8985	+0.1081
14.04.2024	2.7904	+0.2386
13.04.2024	2.5518	+0.1786
12.04.2024	2.3732	+0.0487
11.04.2024	2.3245	-0.0507
10.04.2024	2.3752	+0.0117
09.04.2024	2.3635	-0.0187
08.04.2024	2.3822	-0.042
07.04.2024	2.4242	+0.0267
06.04.2024	2.3975	+0.0639
05.04.2024	2.3336	-0.0303
04.04.2024	2.3639	+0.0162
03.04.2024	2.3477	+0.0577
02.04.2024	2.29	+0.0132
01.04.2024	2.2768	-0.0159
31.03.2024	2.2927	-0.0471
30.03.2024	2.3398	+0.0779
29.03.2024	2.2619	-0.0544
28.03.2024	2.3163	+0.0425
27.03.2024	2.2738	+0.0236
26.03.2024	2.2502	-0.0182
25.03.2024	2.2684	-0.0932
24.03.2024	2.3616	-0.1112
23.03.2024	2.4728	-0.0304
22.03.2024	2.5032	-0.103
21.03.2024	2.6062	-0.4245
20.03.2024	3.0307	+0.0352
19.03.2024	2.9955	-0.1125
18.03.2024	3.108	+0.1606
17.03.2024	2.9474	+0.3385
16.03.2024	2.6089	+0.0949
15.03.2024	2.514	+0.1573
14.03.2024	2.3567	+0.0938
13.03.2024	2.2629	-0.0896
12.03.2024	2.3525	-0.2945
11.03.2024	2.647	-0.0467
10.03.2024	2.6937	+0.0398
09.03.2024	2.6539	+0.3692
08.03.2024	2.2847	+0.0736
07.03.2024	2.2111	+0.3405
06.03.2024	1.8706	+0.2355
05.03.2024	1.6351	-0.038
04.03.2024	1.6731	-0.0375
03.03.2024	1.7106	+0.0422
02.03.2024	1.6684	-0.0865
01.03.2024	1.7549	-0.0847
29.02.2024	1.8396	-0.0701
28.02.2024	1.9097	+0.0689
27.02.2024	1.8408	+0.0505
26.02.2024	1.7903	-0.0945
25.02.2024	1.8848	+0.0514
24.02.2024	1.8334	-0.293
23.02.2024	2.1264	+0.0436
22.02.2024	2.0828	+0.2901
21.02.2024	1.7927	+0.1421
20.02.2024	1.6506	+0.0348
19.02.2024	1.6158	+0.0914
18.02.2024	1.5244

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот