Курсы криптовалют к Render Token

Биткоин 67139.78
Эфириум 3084.75
Tether 1.0003
Binance Coin 577.81
Solana 169.05
USD Coin 1.0003
Lido Staked ETH 3080.98
Рипл 0.51492
Tokamak Network 6.4141
Dogecoin 0.15071
Cardano 0.47241
SHIBA INU 2.415E-5
Avalanche 36.1616
TRON 0.12089
Wrapped TRON 0.12042
Wrapped Bitcoin 67014.15
Polkadot 7.0238
ChainLink 16.5876
Bitcoin Cash 490.56
NEAR Protocol 7.8677

Все криптовалюты » Render Token, The Graph »

Курс Render Token к The Graph

Обновлено: 19.05.2024 17:20:01 Render Token


	=
Калькулятор RNDR - GRT / Обратный расчет: курс The Graph к Render Token

Графики

Динамика изменения курса render token относительно the graph, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.9424

макс: 34.4918

за сутки:

33.7585

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 17:20	33.7585	-0.1054
19.05 17:10	33.8639	-0.1359
19.05 17:00	33.9998	-0.0785
19.05 16:50	34.0783	+0.2156
19.05 16:40	33.8627	-0.1823
19.05 16:30	34.045	+0.1136
19.05 16:20	33.9314	-0.0074
19.05 16:10	33.9388	-0.1844
19.05 16:03	34.1232	-0.0127
19.05 16:00	34.1359	-0.1036
19.05 15:50	34.2395	-0.0535
19.05 15:40	34.293	-0.1988
19.05 15:30	34.4918	+0.1487
19.05 15:20	34.3431	+0.0526
19.05 15:10	34.2905	-0.0552
19.05 15:00	34.3457	+0.1658
19.05 14:50	34.1799	-0.0429
19.05 14:40	34.2228	+0.0926
19.05 14:30	34.1302	+0.1095
19.05 14:20	34.0207	-0.177
19.05 14:10	34.1977	-0.096
19.05 14:03	34.2937	-0.0224
19.05 14:00	34.3161	+0.2001
19.05 13:50	34.116	-0.1936
19.05 13:40	34.3096	-0.0374
19.05 13:30	34.347	+0.0603
19.05 13:20	34.2867	+0.0153
19.05 13:10	34.2714	-0.1196
19.05 13:00	34.391	-0.0075
19.05 12:50	34.3985	+0.0687
19.05 12:40	34.3298	-0.0643
19.05 12:30	34.3941	+0.0388
19.05 12:20	34.3553	-0.0342
19.05 12:10	34.3895	-0.04
19.05 12:03	34.4295	-0.0305
19.05 12:00	34.46	+0.0858
19.05 11:50	34.3742	+0.1304
19.05 11:40	34.2438	+0.0069
19.05 11:30	34.2369	-0.0758
19.05 11:20	34.3127	+0.1675
19.05 11:10	34.1452	-0.0722
19.05 11:00	34.2174	+0.0066
19.05 10:50	34.2108	+0.0738
19.05 10:40	34.137	+0.155
19.05 10:30	33.982	-0.0386
19.05 10:20	34.0206	+0.1023
19.05 10:10	33.9183	-0.0807
19.05 10:03	33.999	+0.0123
19.05 10:00	33.9867	+0.0969
19.05 09:50	33.8898	-0.0179
19.05 09:40	33.9077	+0.0958
19.05 09:30	33.8119	+0.0369
19.05 09:20	33.775	-0.0197
19.05 09:10	33.7947	+0.048
19.05 09:00	33.7467	+0.0456
19.05 08:50	33.7011	+0.1647
19.05 08:40	33.5364	+0.0645
19.05 08:30	33.4719	+0.0335
19.05 08:20	33.4384	-0.0318
19.05 08:10	33.4702	+0.0835
19.05 08:03	33.3867	+0.0212
19.05 08:00	33.3655	-0.0263
19.05 07:50	33.3918	-0.0273
19.05 07:40	33.4191	-0.1306
19.05 07:30	33.5497	+0.0464
19.05 07:20	33.5033	+0.036
19.05 07:10	33.4673	+0.0105
19.05 07:00	33.4568	-0.0058
19.05 06:50	33.4626	+0.1606
19.05 06:40	33.302	-0.1089
19.05 06:30	33.4109	+0.0082
19.05 06:20	33.4027	+0.0633
19.05 06:10	33.3394	+0.1569
19.05 06:03	33.1825	-0.0152
19.05 06:00	33.1977	+0.0169
19.05 05:50	33.1808	+0.0659
19.05 05:40	33.1149	+0.0202
19.05 05:30	33.0947	-0.1259
19.05 05:20	33.2206	+0.0072
19.05 05:10	33.2134	+0.0242
19.05 05:00	33.1892	+0.0959
19.05 04:50	33.0933	+0.1198
19.05 04:40	32.9735	-0.055
19.05 04:30	33.0285	+0.1153
19.05 04:20	32.9132	-0.1591
19.05 04:10	33.0723	-0.0428
19.05 04:03	33.1151	-0.0039
19.05 04:00	33.119	-0.1108
19.05 03:50	33.2298	+0.125
19.05 03:40	33.1048	+0.0768
19.05 03:30	33.028	-0.1606
19.05 03:20	33.1886	+0.0183
19.05 03:10	33.1703	+0.0775
19.05 03:00	33.0928	-0.0589
19.05 02:50	33.1517	+0.1313
19.05 02:40	33.0204	-0.1076
19.05 02:30	33.128	+0.1272
19.05 02:20	33.0008	+0.0135
19.05 02:10	32.9873	+0.012
19.05 02:03	32.9753	+0.0068
19.05 02:00	32.9685	-0.0536
19.05 01:50	33.0221	+0.1267
19.05 01:40	32.8954	-0.0831
19.05 01:30	32.9785	+0.2018
19.05 01:20	32.7767	+0.0373
19.05 01:10	32.7394	-0.0222
19.05 01:00	32.7616	+0.084
19.05 00:50	32.6776	+0.1107
19.05 00:40	32.5669	+0.0873
19.05 00:30	32.4796	+0.0153
19.05 00:20	32.4643	+0.024
19.05 00:10	32.4403	+0.0001
19.05 00:03	32.4402	+0.0061
19.05 00:00	32.4341	+0.13
18.05 23:50	32.3041	+0.0344
18.05 23:40	32.2697	+0.0502
18.05 23:30	32.2195	-0.0335
18.05 23:20	32.253	-0.0005
18.05 23:10	32.2535	-0.2004
18.05 23:00	32.4539	-0.0087
18.05 22:50	32.4626	-0.0018
18.05 22:40	32.4644	-0.115
18.05 22:30	32.5794	-0.0139
18.05 22:20	32.5933	+0.0332
18.05 22:10	32.5601	-0.1453
18.05 22:03	32.7054	-0.0025
18.05 22:00	32.7079	-0.0588
18.05 21:50	32.7667	-0.0143
18.05 21:40	32.781	+0.2372
18.05 21:30	32.5438	+0.1003
18.05 21:20	32.4435	-0.0358
18.05 21:10	32.4793	-0.1418
18.05 21:00	32.6211	+0.0491
18.05 20:50	32.572	+0.0223
18.05 20:40	32.5497	+0.0569
18.05 20:30	32.4928	+0.1363
18.05 20:20	32.3565	-0.0276
18.05 20:10	32.3841	-0.0116
18.05 20:03	32.3957	-0.0135
18.05 20:00	32.4092	+0.0346
18.05 19:50	32.3746	+0.2107
18.05 19:40	32.1639	-0.0291
18.05 19:30	32.193	-0.1594
18.05 19:20	32.3524	+0.0262
18.05 19:10	32.3262	-0.0713
18.05 19:00	32.3975	+0.0606
18.05 18:50	32.3369	+0.0531
18.05 18:40	32.2838	+0.1988
18.05 18:30	32.085	+0.1426
18.05 18:20	31.9424	-0.14
18.05 18:10	32.0824	+0.0721
18.05 18:03	32.0103	+0.0089
18.05 18:00	32.0014

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.3142

макс: 40.8787

за неделю:

33.7585

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 17:20	33.7585	-0.0785
19.05 16:50	34.0783	-0.1036
19.05 15:50	34.2395	+0.1658
19.05 14:50	34.1799	+0.2001
19.05 13:50	34.116	-0.0075
19.05 12:50	34.3985	+0.0858
19.05 11:50	34.3742	+0.0066
19.05 10:50	34.2108	+0.0969
19.05 09:50	33.8898	+0.0456
19.05 08:50	33.7011	-0.0263
19.05 07:50	33.3918	-0.0058
19.05 06:50	33.4626	+0.0169
19.05 05:50	33.1808	+0.0959
19.05 04:50	33.0933	-0.1108
19.05 03:50	33.2298	-0.0589
19.05 02:50	33.1517	-0.0536
19.05 01:50	33.0221	+0.084
19.05 00:50	32.6776	+0.13
18.05 23:50	32.3041	-0.0087
18.05 22:50	32.4626	-0.0588
18.05 21:50	32.7667	+0.0491
18.05 20:50	32.572	+0.0346
18.05 19:50	32.3746	+0.0606
18.05 18:50	32.3369	+0.0691
18.05 17:50	31.9323	-0.106
18.05 16:50	32.18	-0.0386
18.05 15:50	32.2236	+0.002
18.05 14:50	32.1765	+0.0723
18.05 13:50	32.1462	-0.0337
18.05 12:50	32.0152	+0.0199
18.05 11:50	31.9146	+0.0335
18.05 10:50	31.7339	+0.0325
18.05 09:50	31.6425	+0.0023
18.05 08:50	31.8479	+0.0028
18.05 07:40	31.6519	+0.0014
18.05 06:50	31.703	+0.1082
18.05 05:50	31.6745	-0.0016
18.05 04:50	31.816	-0.0753
18.05 03:50	31.8821	-0.045
18.05 02:50	31.8846	-0.0026
18.05 01:50	31.7093	-0.0802
18.05 00:50	31.8468	-0.0324
17.05 23:50	31.8888	-0.0471
17.05 22:50	31.8473	-0.0347
17.05 21:50	31.9307	-0.0948
17.05 20:50	32.0429	-0.0952
17.05 19:50	32.0018	+0.0239
17.05 18:50	32.2421	+0.0044
17.05 17:50	32.2195	+0.1976
17.05 16:50	32.1412	+0.4437
17.05 15:50	31.3142	-0.1795
17.05 14:50	31.9429	+0.112
17.05 13:50	32.1801	-0.0036
17.05 12:50	32.428	-0.0105
17.05 11:50	32.6063	-0.0652
17.05 10:50	32.7051	+0.0128
17.05 09:50	33.1744	+0.0535
17.05 08:50	33.0146	-0.0332
17.05 07:50	33.0717	+0.1175
17.05 06:50	33.1034	+0.0161
17.05 05:50	33.2463	+0.0288
17.05 04:50	33.0832	-0.1571
17.05 03:50	33.3942	-0.0099
17.05 02:50	33.1263	+0.0363
17.05 01:50	33.4174	-0.1311
17.05 00:50	33.7316	-0.0337
16.05 23:50	33.849	-0.0283
16.05 22:50	33.6108	+0.0221
16.05 21:50	33.7095	+0.0814
16.05 20:50	33.6334	-0.1589
16.05 19:50	33.2975	-0.0658
16.05 18:50	33.206	-0.0993
16.05 17:50	33.3808	-0.0756
16.05 16:50	33.5986	+0.0776
16.05 15:50	33.3346	+0.0969
16.05 14:50	33.372	+0.031
16.05 13:50	33.481	-0.1328
16.05 12:50	33.8082	-0.0615
16.05 11:50	34.3374	-0.1295
16.05 10:50	34.3973	+0.0076
16.05 09:50	34.3971	-0.0323
16.05 08:50	34.664	-0.0004
16.05 07:50	34.5336	-0.2483
16.05 06:50	34.5446	-0.2544
16.05 05:50	34.9721	+0.0339
16.05 04:50	34.9578	+0.0398
16.05 03:50	35.1252	-0.0465
16.05 02:50	35.1845	-0.0352
16.05 01:50	35.3047	+0.0403
16.05 00:50	35.3974	+0.0601
15.05 23:50	35.8646	-0.2327
15.05 22:50	35.6235	+0.0156
15.05 21:50	35.9439	+0.0243
15.05 20:50	35.6319	-0.0807
15.05 19:50	35.7701	-0.0113
15.05 18:50	36.7149	+0.148
15.05 17:50	37.5561	-0.2397
15.05 16:50	37.3665	+0.071
15.05 15:50	37.1756	-0.2681
15.05 14:50	37.7778	+0.1755
15.05 13:50	37.427	+0.158
15.05 12:50	37.1411	-0.0519
15.05 11:40	37.9994	-0.1111
15.05 10:50	38.4014	+0.075
15.05 09:50	38.2335	-0.1437
15.05 08:50	38.133	-0.1669
15.05 07:50	37.7642	+0.0465
15.05 06:50	37.5521	-0.0672
15.05 05:50	37.4635	-0.0338
15.05 04:50	37.5984	+0.1794
15.05 03:50	37.6063	+0.1022
15.05 02:50	37.8514	+0.0593
15.05 01:50	37.2031	-0.0114
15.05 00:50	37.2173	-0.052
14.05 23:50	37.3172	-0.0246
14.05 22:50	37.5156	+0.0647
14.05 21:50	37.4492	-0.0631
14.05 20:50	37.393	-0.0813
14.05 19:50	37.4405	+0.0346
14.05 18:50	37.7994	-0.2042
14.05 17:50	37.8655	-0.0555
14.05 16:50	37.7583	+0.0642
14.05 15:50	37.7942	+0.0139
14.05 14:50	37.5383	+0.1495
14.05 13:50	37.4152	-0.0359
14.05 12:50	37.4916	+0.2395
14.05 11:50	37.251	-0.4855
14.05 10:50	38.8077	-0.0288
14.05 09:50	40.0734	-0.0784
14.05 08:50	40.184	+0.1812
14.05 07:50	39.8981	+0.0451
14.05 06:50	40.4523	+0.0378
14.05 05:50	40.5967	-0.0069
14.05 04:50	40.8787	+0.0035
14.05 03:50	40.8263	+0.0335
14.05 02:50	40.3186	-0.0131
14.05 01:50	40.1669	+0.0405
14.05 00:50	40.1723	+0.1598
13.05 23:50	39.8142	-0.0369
13.05 22:50	39.8923	+0.1271
13.05 21:50	39.7911	-0.0503
13.05 20:50	39.6561	+0.0129
13.05 19:50	39.6323	-0.1748
13.05 18:50	39.7359	-0.1638
13.05 17:50	40.1803	-0.0863
13.05 16:50	40.0036	-0.115
13.05 15:50	40.4467	+0.0152
13.05 14:50	39.8631	+0.0664
13.05 13:50	39.2457	+0.0987
13.05 12:50	38.6662	-0.0836
13.05 11:50	38.7029	+0.2539
13.05 10:50	38.9437	-0.1619
13.05 09:50	38.9214	-0.0616
13.05 08:50	39.1127	+0.0687
13.05 07:50	39.2564	-0.1282
13.05 06:50	39.9575	+0.0521
13.05 05:50	39.6477	-0.0747
13.05 04:50	39.9148	+0.2478
13.05 03:50	39.1775	+0.0067
13.05 02:50	38.8387	+0.0089
13.05 01:50	39.0018	-0.1422
13.05 00:50	39.0997	-0.1389
12.05 23:50	39.0907	+0.0645
12.05 22:50	38.6746	-0.0456
12.05 21:50	38.5817	+0.0305
12.05 20:50	38.571	-0.0331
12.05 19:50	38.5853	-0.0784
12.05 18:50	38.6534	-0.1381
12.05 17:50	39.2786

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 30.1295

макс: 40.8787

за месяц:

33.7585

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	32.2018	-0.1388
17.05.2024	32.3406	-1.5223
16.05.2024	33.8629	-2.9568
15.05.2024	36.8197	-1.5436
14.05.2024	38.3633	-1.291
13.05.2024	39.6543	+0.9778
12.05.2024	38.6765	+1.2963
11.05.2024	37.3802	+0.1646
10.05.2024	37.2156	-1.6451
09.05.2024	38.8607	+1.9365
08.05.2024	36.9242	+0.4363
07.05.2024	36.4879	+2.4253
06.05.2024	34.0626	+0.8374
05.05.2024	33.2252	+2.1792
04.05.2024	31.046	+0.6098
03.05.2024	30.4362	-0.8269
02.05.2024	31.2631	-0.0428
01.05.2024	31.3059	+0.5212
30.04.2024	30.7847	-0.1439
29.04.2024	30.9286	+0.1445
28.04.2024	30.7841	+0.3959
27.04.2024	30.3882	-1.5498
26.04.2024	31.938	+0.1209
25.04.2024	31.8171	+0.5774
24.04.2024	31.2397	+0.5818
23.04.2024	30.6579	-0.4498
22.04.2024	31.1077	-0.4762
21.04.2024	31.5839	+1.4544
20.04.2024	30.1295	-0.8674
19.04.2024	30.9969	-0.5345
18.04.2024	31.5314

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 23.7657

макс: 40.8787

за квартал:

33.7585

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	32.2018	-0.1388
17.05.2024	32.3406	-1.5223
16.05.2024	33.8629	-2.9568
15.05.2024	36.8197	-1.5436
14.05.2024	38.3633	-1.291
13.05.2024	39.6543	+0.9778
12.05.2024	38.6765	+1.2963
11.05.2024	37.3802	+0.1646
10.05.2024	37.2156	-1.6451
09.05.2024	38.8607	+1.9365
08.05.2024	36.9242	+0.4363
07.05.2024	36.4879	+2.4253
06.05.2024	34.0626	+0.8374
05.05.2024	33.2252	+2.1792
04.05.2024	31.046	+0.6098
03.05.2024	30.4362	-0.8269
02.05.2024	31.2631	-0.0428
01.05.2024	31.3059	+0.5212
30.04.2024	30.7847	-0.1439
29.04.2024	30.9286	+0.1445
28.04.2024	30.7841	+0.3959
27.04.2024	30.3882	-1.5498
26.04.2024	31.938	+0.1209
25.04.2024	31.8171	+0.5774
24.04.2024	31.2397	+0.5818
23.04.2024	30.6579	-0.4498
22.04.2024	31.1077	-0.4762
21.04.2024	31.5839	+1.4544
20.04.2024	30.1295	-0.8674
19.04.2024	30.9969	-0.5345
18.04.2024	31.5314	-0.1201
17.04.2024	31.6515	-0.8905
16.04.2024	32.542	-0.7228
15.04.2024	33.2648	+0.6716
14.04.2024	32.5932	+1.8322
13.04.2024	30.761	+1.255
12.04.2024	29.506	+0.8513
11.04.2024	28.6547	+0.3867
10.04.2024	28.268	-0.3042
09.04.2024	28.5722	-0.3532
08.04.2024	28.9254	+0.3172
07.04.2024	28.6082	+0.3115
06.04.2024	28.2967	+0.2574
05.04.2024	28.0393	-0.297
04.04.2024	28.3363	+0.0415
03.04.2024	28.2948	+0.6357
02.04.2024	27.6591	+0.4287
01.04.2024	27.2304	-0.1558
31.03.2024	27.3862	-0.4619
30.03.2024	27.8481	+0.4183
29.03.2024	27.4298	+0.1664
28.03.2024	27.2634	-0.6112
27.03.2024	27.8746	+0.0745
26.03.2024	27.8001	-0.292
25.03.2024	28.0921	-0.5431
24.03.2024	28.6352	-0.5365
23.03.2024	29.1717	+0.2506
22.03.2024	28.9211	+0.4298
21.03.2024	28.4913	-1.2134
20.03.2024	29.7047	+1.0086
19.03.2024	28.6961	-1.5582
18.03.2024	30.2543	+0.8447
17.03.2024	29.4096	+1.8804
16.03.2024	27.5292	+0.4018
15.03.2024	27.1274	+0.9173
14.03.2024	26.2101	+0.7523
13.03.2024	25.4578	-0.4107
12.03.2024	25.8685	-1.037
11.03.2024	26.9055	+0.7621
10.03.2024	26.1434	-3.1098
09.03.2024	29.2532	-0.2588
08.03.2024	29.512	-0.0023
07.03.2024	29.5143	+2.9233
06.03.2024	26.591	+2.6733
05.03.2024	23.9177	+0.152
04.03.2024	23.7657	-0.0367
03.03.2024	23.8024	-0.4315
02.03.2024	24.2339	-0.903
01.03.2024	25.1369	-1.897
29.02.2024	27.0339	+0.6831
28.02.2024	26.3508	+0.3883
27.02.2024	25.9625	+0.9636
26.02.2024	24.9989	-0.4898
25.02.2024	25.4887	-1.5322
24.02.2024	27.0209	-0.7688
23.02.2024	27.7897	+1.3696
22.02.2024	26.4201	+0.313
21.02.2024	26.1071	+1.0942
20.02.2024	25.0129	+1.0356
19.02.2024	23.9773	-1.1048
18.02.2024	25.0821

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот