Курсы криптовалют к Render Token

Биткоин 66836.04
Эфириум 3069.27
Tether 1.0001
Binance Coin 575.41
Solana 168.22
USD Coin 0.99999
Lido Staked ETH 3065.99
Рипл 0.51151
Tokamak Network 6.3882
Dogecoin 0.14994
Cardano 0.46893
SHIBA INU 2.392E-5
Avalanche 35.5788
TRON 0.12115
Wrapped TRON 0.12083
Wrapped Bitcoin 66808.87
Polkadot 6.9921
ChainLink 16.8142
Bitcoin Cash 490.69
NEAR Protocol 7.7641

Все криптовалюты » Render Token, Treasure »

Курс Render Token к Treasure

Обновлено: 19.05.2024 19:50:01 Render Token


	=
Калькулятор RNDR - TREASURE / Обратный расчет: курс Treasure к Render Token

Графики

Динамика изменения курса render token относительно treasure, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.0624

макс: 15.17

за сутки:

15.0109

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 19:50	15.0109	+0.0302
19.05 19:40	14.9807	-0.023
19.05 19:30	15.0037	-0.0904
19.05 19:20	15.0941	-0.0113
19.05 19:10	15.1054	+0.0694
19.05 19:00	15.036	-0.0367
19.05 18:50	15.0727	-0.0449
19.05 18:40	15.1176	+0.1867
19.05 18:30	14.9309	+0.1418
19.05 18:20	14.7891	-0.003
19.05 18:10	14.7921	-0.0009
19.05 18:03	14.793	-0.0175
19.05 18:00	14.8105	-0.0625
19.05 17:50	14.873	-0.0451
19.05 17:40	14.9181	+0.0172
19.05 17:30	14.9009	+0.0116
19.05 17:20	14.8893	-0.0172
19.05 17:10	14.9065	-0.0135
19.05 17:00	14.92	-0.0589
19.05 16:50	14.9789	+0.1291
19.05 16:40	14.8498	-0.038
19.05 16:30	14.8878	-0.0061
19.05 16:20	14.8939	-0.0064
19.05 16:10	14.9003	-0.018
19.05 16:03	14.9183	-0.0067
19.05 16:00	14.925	-0.022
19.05 15:50	14.947	-0.0286
19.05 15:40	14.9756	-0.0796
19.05 15:30	15.0552	+0.0396
19.05 15:20	15.0156	+0.0089
19.05 15:10	15.0067	-0.0097
19.05 15:00	15.0164	+0.0712
19.05 14:50	14.9452	-0.0093
19.05 14:40	14.9545	-0.0137
19.05 14:30	14.9682	+0.0364
19.05 14:20	14.9318	-0.0705
19.05 14:10	15.0023	-0.0597
19.05 14:03	15.062	-0.0202
19.05 14:00	15.0822	+0.1008
19.05 13:50	14.9814	-0.0767
19.05 13:40	15.0581	-0.046
19.05 13:30	15.1041	+0.0152
19.05 13:20	15.0889	+0.0086
19.05 13:10	15.0803	-0.024
19.05 13:00	15.1043	+0.0088
19.05 12:50	15.0955	+0.0356
19.05 12:40	15.0599	-0.0126
19.05 12:30	15.0725	-0.0156
19.05 12:20	15.0881	-0.0399
19.05 12:10	15.128	-0.029
19.05 12:03	15.157	-0.013
19.05 12:00	15.17	+0.0261
19.05 11:50	15.1439	+0.081
19.05 11:40	15.0629	+0.0055
19.05 11:30	15.0574	-0.0274
19.05 11:20	15.0848	+0.0398
19.05 11:10	15.045	-0.0309
19.05 11:00	15.0759	+0.0214
19.05 10:50	15.0545	+0.0417
19.05 10:40	15.0128	+0.0712
19.05 10:30	14.9416	+0.0404
19.05 10:20	14.9012	+0.0387
19.05 10:10	14.8625	-0.0372
19.05 10:03	14.8997	+0.0027
19.05 10:00	14.897	+0.0209
19.05 09:50	14.8761	+0.0058
19.05 09:40	14.8703	+0.0016
19.05 09:30	14.8687	+0.0116
19.05 09:20	14.8571	-0.009
19.05 09:10	14.8661	+0.0622
19.05 09:00	14.8039	+0.0456
19.05 08:50	14.7583	+0.0529
19.05 08:40	14.7054	+0.0638
19.05 08:30	14.6416	+0.0106
19.05 08:20	14.631	-0.0028
19.05 08:10	14.6338	+0.0291
19.05 08:03	14.6047	+0.0195
19.05 08:00	14.5852	-0.0183
19.05 07:50	14.6035	-0.0398
19.05 07:40	14.6433	-0.0576
19.05 07:30	14.7009	+0.0264
19.05 07:20	14.6745	-0.0141
19.05 07:10	14.6886	+0.0138
19.05 07:00	14.6748	+0.0626
19.05 06:50	14.6122	+0.0709
19.05 06:40	14.5413	-0.0196
19.05 06:30	14.5609	+0.0689
19.05 06:20	14.492	-0.0296
19.05 06:10	14.5216	+0.0709
19.05 06:03	14.4507	-0.0022
19.05 06:00	14.4529	+0.0205
19.05 05:50	14.4324	+0.0748
19.05 05:40	14.3576	+0.0467
19.05 05:30	14.3109	-0.3171
19.05 05:20	14.628	-0.0178
19.05 05:10	14.6458	-0.0307
19.05 05:00	14.6765	+0.0454
19.05 04:50	14.6311	+0.0637
19.05 04:40	14.5674	-0.0239
19.05 04:30	14.5913	+0.0205
19.05 04:20	14.5708	-0.1094
19.05 04:10	14.6802	-0.0481
19.05 04:03	14.7283	-0.0011
19.05 04:00	14.7294	-0.0087
19.05 03:50	14.7381	+0.0737
19.05 03:40	14.6644	+0.0217
19.05 03:30	14.6427	-0.0187
19.05 03:20	14.6614	-0.0031
19.05 03:10	14.6645	+0.0799
19.05 03:00	14.5846	-0.0103
19.05 02:50	14.5949	+0.0327
19.05 02:40	14.5622	-0.0221
19.05 02:30	14.5843	+0.0551
19.05 02:20	14.5292	+0.0159
19.05 02:10	14.5133	+0.0065
19.05 02:03	14.5068	+0.0078
19.05 02:00	14.499	+0.0008
19.05 01:50	14.4982	+0.0317
19.05 01:40	14.4665	-0.0311
19.05 01:30	14.4976	+0.1019
19.05 01:20	14.3957	+0.0171
19.05 01:10	14.3786	+0.0367
19.05 01:00	14.3419	+0.0258
19.05 00:50	14.3161	+0.0332
19.05 00:40	14.2829	+0.0253
19.05 00:30	14.2576	+0.032
19.05 00:20	14.2256	-0.0092
19.05 00:10	14.2348	-0.0016
19.05 00:03	14.2364	+0.0252
19.05 00:00	14.2112	+0.0492
18.05 23:50	14.162	+0.0524
18.05 23:40	14.1096	-0.0241
18.05 23:30	14.1337	+0.0287
18.05 23:20	14.105	-0.0003
18.05 23:10	14.1053	+0.0131
18.05 23:00	14.0922	-0.0205
18.05 22:50	14.1127	-0.0051
18.05 22:40	14.1178	-0.0394
18.05 22:30	14.1572	-0.0017
18.05 22:20	14.1589	+0.0013
18.05 22:10	14.1576	-0.0913
18.05 22:03	14.2489	-0.0034
18.05 22:00	14.2523	-0.0003
18.05 21:50	14.2526	+0.026
18.05 21:40	14.2266	+0.119
18.05 21:30	14.1076	+0.0441
18.05 21:20	14.0635	-0.0258
18.05 21:10	14.0893	-0.0641
18.05 21:00	14.1534	+0.0205
18.05 20:50	14.1329	+0.0129
18.05 20:40	14.12	+0.0576
18.05 20:30	14.0624	-0.0216
18.05 20:20	14.084	-0.0312
18.05 20:10	14.1152	-0.0512
18.05 20:03	14.1664	-0.0048
18.05 20:00	14.1712

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.9385

макс: 16.8364

за неделю:

15.0109

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 19:50	15.0109	-0.0367
19.05 18:50	15.0727	-0.0625
19.05 17:50	14.873	-0.0589
19.05 16:50	14.9789	-0.022
19.05 15:50	14.947	+0.0712
19.05 14:50	14.9452	+0.1008
19.05 13:50	14.9814	+0.0088
19.05 12:50	15.0955	+0.0261
19.05 11:50	15.1439	+0.0214
19.05 10:50	15.0545	+0.0209
19.05 09:50	14.8761	+0.0456
19.05 08:50	14.7583	-0.0183
19.05 07:50	14.6035	+0.0626
19.05 06:50	14.6122	+0.0205
19.05 05:50	14.4324	+0.0454
19.05 04:50	14.6311	-0.0087
19.05 03:50	14.7381	-0.0103
19.05 02:50	14.5949	+0.0008
19.05 01:50	14.4982	+0.0258
19.05 00:50	14.3161	+0.0492
18.05 23:50	14.162	-0.0205
18.05 22:50	14.1127	-0.0003
18.05 21:50	14.2526	+0.0205
18.05 20:50	14.1329	+0.045
18.05 19:50	14.1262	+0.0269
18.05 18:50	14.1295	+0.0134
18.05 17:50	14.0844	-0.0272
18.05 16:50	14.1645	+0.0045
18.05 15:50	14.1257	+0.0153
18.05 14:50	14.021	-0.004
18.05 13:50	14.1106	+0.0213
18.05 12:50	14.0809	+0.0086
18.05 11:50	14.044	+0.0098
18.05 10:50	13.9605	+0.0124
18.05 09:50	14.0025	+0.0159
18.05 08:50	13.9622	-0.0364
18.05 07:40	14.0013	+0.0456
18.05 06:50	13.968	+0.0533
18.05 05:50	13.9683	+0.0492
18.05 04:50	13.9385	-0.0596
18.05 03:50	14.1465	-0.0149
18.05 02:50	14.126	+0.0118
18.05 01:50	14.0403	-0.0056
18.05 00:50	14.0634	-0.008
17.05 23:50	14.0567	+0.0009
17.05 22:50	14.1011	+0.0279
17.05 21:50	14.0971	-0.0391
17.05 20:50	14.0464	-0.0178
17.05 19:50	14.1281	-0.2191
17.05 18:50	14.1916	-0.0219
17.05 17:50	14.1334	+0.0512
17.05 16:50	14.0981	+0.0129
17.05 15:50	14.0706	-0.0239
17.05 14:50	14.358	+0.0496
17.05 13:50	14.2606	+0.0105
17.05 12:50	14.3621	-0.0465
17.05 11:50	14.4911	-0.0403
17.05 10:50	14.5989	-0.0748
17.05 09:50	14.899	+0.0221
17.05 08:50	14.7834	+0.029
17.05 07:50	14.8148	+0.0167
17.05 06:50	14.7631	-0.0048
17.05 05:50	14.7319	+0.0363
17.05 04:50	14.757	+0.0191
17.05 03:50	14.7854	-0.0185
17.05 02:50	14.7293	-0.0259
17.05 01:50	14.7677	-0.0448
17.05 00:50	14.8682	-0.0114
16.05 23:50	14.845	+0.0328
16.05 22:50	14.6774	+0.0038
16.05 21:50	14.8212	+0.0565
16.05 20:50	14.8228	-0.0316
16.05 19:50	14.8207	+0.0137
16.05 18:50	14.9557	+0.0475
16.05 17:50	14.8641	-0.0118
16.05 16:50	14.7934	+0.0019
16.05 15:50	14.7228	+0.0115
16.05 14:50	14.9287	-0.017
16.05 13:50	15.0239	-0.1607
16.05 12:50	15.1255	-0.0259
16.05 11:50	15.213	-0.0643
16.05 10:50	15.1717	+0.0267
16.05 09:50	15.2726	+0.0546
16.05 08:50	15.4203	+0.0007
16.05 07:50	15.1755	-0.0341
16.05 06:50	15.1444	+0.0081
16.05 05:50	15.1809	+0.0244
16.05 04:50	15.104	+0.0085
16.05 03:50	15.0522	+0.0357
16.05 02:50	15.0763	+0.0015
16.05 01:50	15.0646	-0.0353
16.05 00:50	15.1042	-0.0006
15.05 23:50	15.1431	-0.093
15.05 22:50	15.2326	-0.032
15.05 21:50	15.3094	+0.0286
15.05 20:50	15.3452	-0.0287
15.05 19:50	15.3141	+0.0229
15.05 18:50	15.5254	+0.0921
15.05 17:50	15.8824	-0.09
15.05 16:50	15.8299	+0.0799
15.05 15:50	15.3322	-0.1025
15.05 14:50	15.3804	+0.0733
15.05 13:50	15.1796	+0.1113
15.05 12:50	15.1141	-0.0375
15.05 11:40	15.5138	-0.0693
15.05 10:50	15.7358	+0.0451
15.05 09:50	15.5825	-0.061
15.05 08:50	15.5922	-0.0435
15.05 07:50	15.4162	+0.013
15.05 06:50	15.359	-0.0265
15.05 05:50	15.321	-0.0197
15.05 04:50	15.4306	+0.0889
15.05 03:50	15.4822	+0.0333
15.05 02:50	15.5491	-0.0023
15.05 01:50	15.2987	-0.0179
15.05 00:50	15.3111	-0.0098
14.05 23:50	15.22	-0.0006
14.05 22:50	15.2898	+0.0284
14.05 21:50	15.2515	-0.0392
14.05 20:50	15.329	+0.0556
14.05 19:50	15.2492	-0.0042
14.05 18:50	15.4514	-0.0554
14.05 17:50	15.5538	+0.0075
14.05 16:50	15.3596	+0.0358
14.05 15:50	15.3689	+0.0446
14.05 14:50	15.3171	+0.0815
14.05 13:50	15.2543	-0.0019
14.05 12:50	15.3015	+0.1422
14.05 11:50	15.1564	-0.1745
14.05 10:50	15.8331	-0.0103
14.05 09:50	16.4098	-0.0503
14.05 08:50	16.5769	+0.0129
14.05 07:50	16.4054	+0.0567
14.05 06:50	16.4619	-0.0035
14.05 05:50	16.6356	-0.0142
14.05 04:50	16.7692	-0.0788
14.05 03:50	16.8364	+0.026
14.05 02:50	16.7095	-0.0144
14.05 01:50	16.6501	-0.0093
14.05 00:50	16.6349	+0.0649
13.05 23:50	16.54	+0.0009
13.05 22:50	16.6391	+0.0518
13.05 21:50	16.5228	+0.0295
13.05 20:50	16.3681	+0.1308
13.05 19:50	16.4559	-0.1185
13.05 18:50	16.5706	-0.0672
13.05 17:50	16.6384	-0.0299
13.05 16:50	16.659	-0.0057
13.05 15:50	16.8039	+0.0547
13.05 14:50	16.5254	+0.0298
13.05 13:50	16.3122	-0.027
13.05 12:50	16.2278	+0.0081
13.05 11:50	16.0729	+0.1541
13.05 10:50	16.0158	-0.1254
13.05 09:50	15.9268	-0.0245
13.05 08:50	15.9652	+0.0471
13.05 07:50	15.9272	-0.012
13.05 06:50	16.1121	-0.0279
13.05 05:50	16.0771	-0.0499
13.05 04:50	16.1913	+0.0497
13.05 03:50	15.9774	-0.0342
13.05 02:50	15.8501	+0.0193
13.05 01:50	15.8576	-0.038
13.05 00:50	15.9158	-0.0782
12.05 23:50	15.9401	+0.0315
12.05 22:50	15.7834	-0.0261
12.05 21:50	15.8152	+0.0214
12.05 20:50	15.8085	-0.0167
12.05 19:50	15.8053

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 9.9219

макс: 16.8364

за месяц:

15.0109

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	14.1373	-0.2046
17.05.2024	14.3419	-0.6253
16.05.2024	14.9672	-0.401
15.05.2024	15.3682	-0.329
14.05.2024	15.6972	-0.6748
13.05.2024	16.372	+0.4972
12.05.2024	15.8748	+0.199
11.05.2024	15.6758	+0.2536
10.05.2024	15.4222	+0.5945
09.05.2024	14.8277	+0.9131
08.05.2024	13.9146	-0.0031
07.05.2024	13.9177	+1.2607
06.05.2024	12.657	+0.5324
05.05.2024	12.1246	+0.7716
04.05.2024	11.353	+0.6676
03.05.2024	10.6854	+0.1395
02.05.2024	10.5459	+0.2057
01.05.2024	10.3402	+0.0609
30.04.2024	10.2793	+0.1129
29.04.2024	10.1664	+0.2374
28.04.2024	9.929	+0.0071
27.04.2024	9.9219	-0.5846
26.04.2024	10.5065	-0.0743
25.04.2024	10.5808	+0.1869
24.04.2024	10.3939	-0.0109
23.04.2024	10.4048	-0.1757
22.04.2024	10.5805	+0.0221
21.04.2024	10.5584	+0.1958
20.04.2024	10.3626	+0.2101
19.04.2024	10.1525	-0.0428
18.04.2024	10.1953

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 4.3537

макс: 16.8364

за квартал:

15.0109

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	14.1373	-0.2046
17.05.2024	14.3419	-0.6253
16.05.2024	14.9672	-0.401
15.05.2024	15.3682	-0.329
14.05.2024	15.6972	-0.6748
13.05.2024	16.372	+0.4972
12.05.2024	15.8748	+0.199
11.05.2024	15.6758	+0.2536
10.05.2024	15.4222	+0.5945
09.05.2024	14.8277	+0.9131
08.05.2024	13.9146	-0.0031
07.05.2024	13.9177	+1.2607
06.05.2024	12.657	+0.5324
05.05.2024	12.1246	+0.7716
04.05.2024	11.353	+0.6676
03.05.2024	10.6854	+0.1395
02.05.2024	10.5459	+0.2057
01.05.2024	10.3402	+0.0609
30.04.2024	10.2793	+0.1129
29.04.2024	10.1664	+0.2374
28.04.2024	9.929	+0.0071
27.04.2024	9.9219	-0.5846
26.04.2024	10.5065	-0.0743
25.04.2024	10.5808	+0.1869
24.04.2024	10.3939	-0.0109
23.04.2024	10.4048	-0.1757
22.04.2024	10.5805	+0.0221
21.04.2024	10.5584	+0.1958
20.04.2024	10.3626	+0.2101
19.04.2024	10.1525	-0.0428
18.04.2024	10.1953	-0.312
17.04.2024	10.5073	-0.5454
16.04.2024	11.0527	-0.126
15.04.2024	11.1787	+0.8794
14.04.2024	10.2993	+0.4724
13.04.2024	9.8269	+1.286
12.04.2024	8.5409	-0.0134
11.04.2024	8.5543	-0.6435
10.04.2024	9.1978	-0.7011
09.04.2024	9.8989	+0.2245
08.04.2024	9.6744	+0.003
07.04.2024	9.6714	-0.1817
06.04.2024	9.8531	+0.1982
05.04.2024	9.6549	-0.1347
04.04.2024	9.7896	-0.0652
03.04.2024	9.8548	+0.1419
02.04.2024	9.7129	+0.3188
01.04.2024	9.3941	-0.3455
31.03.2024	9.7396	-0.2165
30.03.2024	9.9561	+0.0842
29.03.2024	9.8719	-0.104
28.03.2024	9.9759	+0.3271
27.03.2024	9.6488	+0.3374
26.03.2024	9.3114	-0.1051
25.03.2024	9.4165	-0.1244
24.03.2024	9.5409	-0.1752
23.03.2024	9.7161	-0.244
22.03.2024	9.9601	-0.0866
21.03.2024	10.0467	-1.0119
20.03.2024	11.0586	+0.0673
19.03.2024	10.9913	-0.1363
18.03.2024	11.1276	+0.588
17.03.2024	10.5396	+1.416
16.03.2024	9.1236	+0.3089
15.03.2024	8.8147	+0.4998
14.03.2024	8.3149	+0.3733
13.03.2024	7.9416	-0.2985
12.03.2024	8.2401	-0.0554
11.03.2024	8.2955	+0.1085
10.03.2024	8.187	-0.3897
09.03.2024	8.5767	+0.8387
08.03.2024	7.738	+0.0996
07.03.2024	7.6384	+1.244
06.03.2024	6.3944	+0.9521
05.03.2024	5.4423	-0.0851
04.03.2024	5.5274	+0.0503
03.03.2024	5.4771	-0.3419
02.03.2024	5.819	-0.4246
01.03.2024	6.2436	+0.0098
29.02.2024	6.2338	+0.2737
28.02.2024	5.9601	+0.2437
27.02.2024	5.7164	+0.0552
26.02.2024	5.6612	-0.2034
25.02.2024	5.8646	+0.1206
24.02.2024	5.744	-0.3136
23.02.2024	6.0576	+0.4055
22.02.2024	5.6521	+0.7822
21.02.2024	4.8699	+0.3987
20.02.2024	4.4712	+0.0635
19.02.2024	4.4077	+0.054
18.02.2024	4.3537

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот