Курсы криптовалют к Render Token

Биткоин 66878.68
Эфириум 3078.43
Tether 1.0002
Binance Coin 576.84
Lido Staked ETH 3078.13
Avalanche 36.1044
TRON 0.12092
Wrapped TRON 0.12063
Wrapped Bitcoin 66916.76
Polkadot 7.0148
ChainLink 16.665
Bitcoin Cash 490.34
NEAR Protocol 7.9153
Matic Network 0.68774
Лайткоин 82.6595
Internet Computer (IOU) 12.8221
Dai 1
Ethereum Classic 27.7648
Hedera Hashgraph 0.11169
Wrapped HBAR 0.11146

Все криптовалюты » Render Token, TrueUSD »

Курс Render Token к TrueUSD

Обновлено: 19.05.2024 18:03:01 Render Token


	=
Калькулятор RNDR - TUSD / Обратный расчет: курс TrueUSD к Render Token

Графики

Динамика изменения курса render token относительно trueusd, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.9955

макс: 10.6069

за сутки:

10.1484

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 18:03	10.1484	-0.005
19.05 18:00	10.1534	-0.0322
19.05 17:50	10.1856	-0.0365
19.05 17:40	10.2221	-0.0191
19.05 17:30	10.2412	+0.0052
19.05 17:20	10.236	-0.0181
19.05 17:10	10.2541	-0.0418
19.05 17:00	10.2959	-0.0033
19.05 16:50	10.2992	+0.1135
19.05 16:40	10.1857	-0.0476
19.05 16:30	10.2333	-0.0122
19.05 16:20	10.2455	-0.0152
19.05 16:10	10.2607	-0.0275
19.05 16:03	10.2882	-0.0048
19.05 16:00	10.293	-0.0572
19.05 15:50	10.3502	-0.0284
19.05 15:40	10.3786	-0.0501
19.05 15:30	10.4287	-0.0331
19.05 15:20	10.4618	-0.0023
19.05 15:10	10.4641	-0.0189
19.05 15:00	10.483	+0.0555
19.05 14:50	10.4275	+0.0325
19.05 14:40	10.395	+0.0066
19.05 14:30	10.3884	+0.0013
19.05 14:20	10.3871	-0.0424
19.05 14:10	10.4295	-0.0945
19.05 14:03	10.524	-0.0109
19.05 14:00	10.5349	-0.0105
19.05 13:50	10.5454	-0.0291
19.05 13:40	10.5745	+0.0295
19.05 13:30	10.545	+0.0222
19.05 13:20	10.5228	-0.0001
19.05 13:10	10.5229	-0.0027
19.05 13:00	10.5256	+0.0114
19.05 12:50	10.5142	+0.0135
19.05 12:40	10.5007	-0.0118
19.05 12:30	10.5125	-0.03
19.05 12:20	10.5425	-0.0367
19.05 12:10	10.5792	-0.0158
19.05 12:03	10.595	-0.0119
19.05 12:00	10.6069	+0.0253
19.05 11:50	10.5816	+0.0093
19.05 11:40	10.5723	+0.0004
19.05 11:30	10.5719	-0.0303
19.05 11:20	10.6022	+0.0281
19.05 11:10	10.5741	-0.029
19.05 11:00	10.6031	+0.0042
19.05 10:50	10.5989	+0.0346
19.05 10:40	10.5643	+0.08
19.05 10:30	10.4843	+0.0039
19.05 10:20	10.4804	+0.0285
19.05 10:10	10.4519	-0.0209
19.05 10:03	10.4728	+0.0051
19.05 10:00	10.4677	+0.0214
19.05 09:50	10.4463	-0.0276
19.05 09:40	10.4739	-0.0213
19.05 09:30	10.4952	+0.0051
19.05 09:20	10.4901	-0.0178
19.05 09:10	10.5079	+0.035
19.05 09:00	10.4729	+0.0135
19.05 08:50	10.4594	+0.0402
19.05 08:40	10.4192	+0.0432
19.05 08:30	10.376	-0.0017
19.05 08:20	10.3777	-0.0075
19.05 08:10	10.3852	+0.0204
19.05 08:03	10.3648	+0.0123
19.05 08:00	10.3525	-0.0084
19.05 07:50	10.3609	-0.0089
19.05 07:40	10.3698	-0.0483
19.05 07:30	10.4181	-0.0125
19.05 07:20	10.4306	-0.0097
19.05 07:10	10.4403	-0.0084
19.05 07:00	10.4487	-0.012
19.05 06:50	10.4607	+0.0285
19.05 06:40	10.4322	-0.0296
19.05 06:30	10.4618	-0.0071
19.05 06:20	10.4689	+0.0206
19.05 06:10	10.4483	+0.0722
19.05 06:03	10.3761	-0.0027
19.05 06:00	10.3788	+0.0109
19.05 05:50	10.3679	+0.015
19.05 05:40	10.3529	+0.0306
19.05 05:30	10.3223	-0.0361
19.05 05:20	10.3584	+0.0068
19.05 05:10	10.3516	-0.0017
19.05 05:00	10.3533	+0.0303
19.05 04:50	10.323	+0.0435
19.05 04:40	10.2795	-0.0484
19.05 04:30	10.3279	+0.0114
19.05 04:20	10.3165	-0.0417
19.05 04:10	10.3582	-0.0199
19.05 04:03	10.3781	-0.0011
19.05 04:00	10.3792	-0.0207
19.05 03:50	10.3999	+0.0344
19.05 03:40	10.3655	+0.0092
19.05 03:30	10.3563	+0.0009
19.05 03:20	10.3554	+0.0326
19.05 03:10	10.3228	-0.001
19.05 03:00	10.3238	-0.0122
19.05 02:50	10.336	+0.0366
19.05 02:40	10.2994	-0.0157
19.05 02:30	10.3151	+0.0391
19.05 02:20	10.276	+0.0204
19.05 02:10	10.2556	-0.0063
19.05 02:03	10.2619	+0.0019
19.05 02:00	10.26	-0.024
19.05 01:50	10.284	+0.0246
19.05 01:40	10.2594	-0.0092
19.05 01:30	10.2686	+0.079
19.05 01:20	10.1896	-0.0015
19.05 01:10	10.1911	+0.0279
19.05 01:00	10.1632	+0.0052
19.05 00:50	10.158	+0.0316
19.05 00:40	10.1264	+0.0207
19.05 00:30	10.1057	-0.0241
19.05 00:20	10.1298	+0.0042
19.05 00:10	10.1256	-0.0122
19.05 00:03	10.1378	+0.0064
19.05 00:00	10.1314	+0.0313
18.05 23:50	10.1001	+0.0133
18.05 23:40	10.0868	-0.0102
18.05 23:30	10.097	+0.0108
18.05 23:20	10.0862	+0.0091
18.05 23:10	10.0771	-0.0012
18.05 23:00	10.0783	+0.0046
18.05 22:50	10.0737	-0.0059
18.05 22:40	10.0796	-0.0211
18.05 22:30	10.1007	-0.0038
18.05 22:20	10.1045	+0.0045
18.05 22:10	10.1	-0.0551
18.05 22:03	10.1551	-
18.05 22:00	10.1551	-0.0219
18.05 21:50	10.177	+0.0121
18.05 21:40	10.1649	+0.0749
18.05 21:30	10.09	+0.0279
18.05 21:20	10.0621	-0.0272
18.05 21:10	10.0893	-0.0317
18.05 21:00	10.121	+0.0239
18.05 20:50	10.0971	-0.0193
18.05 20:40	10.1164	+0.0205
18.05 20:30	10.0959	+0.0411
18.05 20:20	10.0548	-0.0081
18.05 20:10	10.0629	+0.0004
18.05 20:03	10.0625	-0.0052
18.05 20:00	10.0677	+0.0166
18.05 19:50	10.0511	+0.0556
18.05 19:40	9.9955	-0.0008
18.05 19:30	9.9963	-0.0242
18.05 19:20	10.0205	+0.0241
18.05 19:10	9.9964	-0.0107
18.05 19:00	10.0071

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.8423

макс: 11.3912

за неделю:

10.1484

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 18:03	10.1484	-0.0322
19.05 17:50	10.1856	-0.0033
19.05 16:50	10.2992	-0.0572
19.05 15:50	10.3502	+0.0555
19.05 14:50	10.4275	-0.0105
19.05 13:50	10.5454	+0.0114
19.05 12:50	10.5142	+0.0253
19.05 11:50	10.5816	+0.0042
19.05 10:50	10.5989	+0.0214
19.05 09:50	10.4463	+0.0135
19.05 08:50	10.4594	-0.0084
19.05 07:50	10.3609	-0.012
19.05 06:50	10.4607	+0.0109
19.05 05:50	10.3679	+0.0303
19.05 04:50	10.323	-0.0207
19.05 03:50	10.3999	-0.0122
19.05 02:50	10.336	-0.024
19.05 01:50	10.284	+0.0052
19.05 00:50	10.158	+0.0313
18.05 23:50	10.1001	+0.0046
18.05 22:50	10.0737	-0.0219
18.05 21:50	10.177	+0.0239
18.05 20:50	10.0971	+0.0166
18.05 19:50	10.0511	-0.0051
18.05 18:50	10.0122	+0.0241
18.05 17:50	9.8423	-0.0472
18.05 16:50	9.9589	-0.0298
18.05 15:50	10.0288	-0.0122
18.05 14:50	10.0529	+0.0272
18.05 13:50	10.0863	+0.0268
18.05 12:50	10.0833	+0.0169
18.05 11:50	10.0786	-0.0278
18.05 10:50	10.0246	+0.0093
18.05 09:50	10.0386	-0.0008
18.05 08:50	10.0509	-0.0101
18.05 07:40	10.067	+0.0407
18.05 06:50	10.0628	+0.0439
18.05 05:50	9.9936	+0.0256
18.05 04:50	10.0319	-0.0175
18.05 03:50	10.1066	-0.0062
18.05 02:50	10.0955	+0.0138
18.05 01:50	10.1099	-0.0045
18.05 00:50	10.121	+0.0136
17.05 23:50	10.1201	-0.0048
17.05 22:50	10.1314	+0.0424
17.05 21:50	10.1001	-0.0309
17.05 20:50	10.1109	-0.0597
17.05 19:50	10.2235	-0.019
17.05 18:50	10.2046	-0.0382
17.05 17:50	10.083	+0.0137
17.05 16:50	10.013	+0.0501
17.05 15:50	10.0444	+0.0013
17.05 14:50	10.0388	+0.0299
17.05 13:50	10.0439	+0.02
17.05 12:50	10.0541	-0.0085
17.05 11:50	10.0453	-0.0504
17.05 10:50	10.2422	+0.1219
17.05 09:50	10.0353	+0.0003
17.05 08:50	10.0009	-0.0021
17.05 07:50	10.0068	+0.0069
17.05 06:50	10.0377	-0.0104
17.05 05:50	10.0047	+0.01
17.05 04:50	9.9917	+0.0098
17.05 03:50	10.0731	-0.027
17.05 02:50	10.0845	+0.017
17.05 01:50	10.0441	-0.0282
17.05 00:50	10.126	-0.0141
16.05 23:50	10.0763	-0.0014
16.05 22:50	10.0035	-0.0053
16.05 21:50	10.0749	+0.0528
16.05 20:50	10.0003	-0.029
16.05 19:50	9.934	+0.0209
16.05 18:50	9.9968	-0.0618
16.05 17:50	9.9522	+0.029
16.05 16:50	10.1016	-0.001
16.05 15:50	10.0546	+0.0249
16.05 14:50	10.2911	-0.0219
16.05 13:50	10.3879	-0.0074
16.05 12:50	10.5009	-0.0221
16.05 11:50	10.5606	-0.0795
16.05 10:50	10.6568	+0.016
16.05 09:50	10.6682	+0.0414
16.05 08:50	10.7294	-0.0023
16.05 07:50	10.6412	-0.025
16.05 06:50	10.6623	+0.0151
16.05 05:50	10.6184	+0.0246
16.05 04:50	10.6084	+0.0256
16.05 03:50	10.5937	-0.0296
16.05 02:50	10.6524	-0.0092
16.05 01:50	10.7078	-0.03
16.05 00:50	10.7494	-0.0295
15.05 23:50	10.8406	-0.027
15.05 22:50	10.7557	-0.0069
15.05 21:50	10.7167	+0.0103
15.05 20:50	10.7203	+0.0145
15.05 19:50	10.5644	+0.0274
15.05 18:50	10.737	+0.0239
15.05 17:50	10.9806	-0.1574
15.05 16:50	10.9082	+0.124
15.05 15:50	10.3784	-0.0379
15.05 14:50	10.0192	+0.0309
15.05 13:50	10.0685	+0.0604
15.05 12:50	10.0092	-0.0128
15.05 11:40	10.0726	-0.0328
15.05 10:50	10.2665	+0.027
15.05 09:50	10.1735	-0.035
15.05 08:50	10.1803	-0.0108
15.05 07:50	10.1283	+0.0385
15.05 06:50	10.0915	-0.0238
15.05 05:50	10.0531	-0.0183
15.05 04:50	10.0979	-0.0064
15.05 03:50	10.0345	+0.0269
15.05 02:50	10.0316	+0.0181
15.05 01:50	9.9078	-0.0257
15.05 00:50	9.9571	-0.0177
14.05 23:50	9.9432	-0.0312
14.05 22:50	10.0271	+0.0127
14.05 21:50	10.0075	-
14.05 20:50	9.9576	+0.0217
14.05 19:50	10.0119	+0.0413
14.05 18:50	10.1668	-0.0534
14.05 17:50	10.1789	-0.0319
14.05 16:50	10.1778	+0.0072
14.05 15:50	10.2072	-0.018
14.05 14:50	10.2085	+0.0742
14.05 13:50	10.1557	-0.0235
14.05 12:50	10.2191	+0.1014
14.05 11:50	10.1326	-0.1151
14.05 10:50	10.6408	-0.0158
14.05 09:50	10.9927	-0.0716
14.05 08:50	11.2398	+0.0134
14.05 07:50	11.0136	+0.0208
14.05 06:50	11.0575	+0.0075
14.05 05:50	11.1245	-0.0118
14.05 04:50	11.2413	-0.091
14.05 03:50	11.3682	+0.0166
14.05 02:50	11.2397	+0.0062
14.05 01:50	11.1574	-0.0095
14.05 00:50	11.2153	+0.0134
13.05 23:50	11.2004	-0.0018
13.05 22:50	11.2534	+0.0299
13.05 21:50	11.1144	+0.0149
13.05 20:50	11.0918	+0.0948
13.05 19:50	11.3489	-0.0528
13.05 18:50	11.297	-0.0687
13.05 17:50	11.3057	-0.031
13.05 16:50	11.2854	-0.0055
13.05 15:50	11.3912	+0.0421
13.05 14:50	11.224	+0.0133
13.05 13:50	11.1062	+0.0096
13.05 12:50	11.1047	-0.0227
13.05 11:50	10.9341	+0.1967
13.05 10:50	10.692	-0.075
13.05 09:50	10.542	-0.0425
13.05 08:50	10.3838	+0.0507
13.05 07:50	10.3092	+0.035
13.05 06:50	10.4756	-0.0082
13.05 05:50	10.5314	+0.009
13.05 04:50	10.8327	+0.0118
13.05 03:50	10.9519	-0.0063
13.05 02:50	10.8374	+0.013
13.05 01:50	10.867	-0.0116
13.05 00:50	10.8857	-0.0594
12.05 23:50	10.9577	+0.0116
12.05 22:50	10.8653	-0.0111
12.05 21:50	10.8784	+0.0308
12.05 20:50	10.9158	-0.0338
12.05 19:50	10.955	-0.0425
12.05 18:50	11.0072

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 7.3123

макс: 11.3912

за месяц:

10.1484

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	10.0818	-0.0054
17.05.2024	10.0872	-0.1959
16.05.2024	10.2831	-0.1404
15.05.2024	10.4235	+0.0386
14.05.2024	10.3849	-0.6261
13.05.2024	11.011	+0.0608
12.05.2024	10.9502	+0.0334
11.05.2024	10.9168	-0.235
10.05.2024	11.1518	+0.4549
09.05.2024	10.6969	+0.6399
08.05.2024	10.057	-0.4532
07.05.2024	10.5102	+0.5715
06.05.2024	9.9387	+0.5343
05.05.2024	9.4044	+0.739
04.05.2024	8.6654	+0.6733
03.05.2024	7.9921	+0.3473
02.05.2024	7.6448	+0.3325
01.05.2024	7.3123	-0.1215
30.04.2024	7.4338	-0.3732
29.04.2024	7.807	-0.3781
28.04.2024	8.1851	+0.1993
27.04.2024	7.9858	-0.3595
26.04.2024	8.3453	-0.1471
25.04.2024	8.4924	-0.3951
24.04.2024	8.8875	-0.2555
23.04.2024	9.143	-0.0968
22.04.2024	9.2398	+0.2512
21.04.2024	8.9886	+0.665
20.04.2024	8.3236	+0.3815
19.04.2024	7.9421	+0.1354
18.04.2024	7.8067

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 5.7759

макс: 12.3979

за квартал:

10.1484

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	10.0818	-0.0054
17.05.2024	10.0872	-0.1959
16.05.2024	10.2831	-0.1404
15.05.2024	10.4235	+0.0386
14.05.2024	10.3849	-0.6261
13.05.2024	11.011	+0.0608
12.05.2024	10.9502	+0.0334
11.05.2024	10.9168	-0.235
10.05.2024	11.1518	+0.4549
09.05.2024	10.6969	+0.6399
08.05.2024	10.057	-0.4532
07.05.2024	10.5102	+0.5715
06.05.2024	9.9387	+0.5343
05.05.2024	9.4044	+0.739
04.05.2024	8.6654	+0.6733
03.05.2024	7.9921	+0.3473
02.05.2024	7.6448	+0.3325
01.05.2024	7.3123	-0.1215
30.04.2024	7.4338	-0.3732
29.04.2024	7.807	-0.3781
28.04.2024	8.1851	+0.1993
27.04.2024	7.9858	-0.3595
26.04.2024	8.3453	-0.1471
25.04.2024	8.4924	-0.3951
24.04.2024	8.8875	-0.2555
23.04.2024	9.143	-0.0968
22.04.2024	9.2398	+0.2512
21.04.2024	8.9886	+0.665
20.04.2024	8.3236	+0.3815
19.04.2024	7.9421	+0.1354
18.04.2024	7.8067	-0.071
17.04.2024	7.8777	-0.3549
16.04.2024	8.2326	-0.5802
15.04.2024	8.8128	+0.8761
14.04.2024	7.9367	+0.1263
13.04.2024	7.8104	-0.8564
12.04.2024	8.6668	-0.3939
11.04.2024	9.0607	-0.1584
10.04.2024	9.2191	-0.5595
09.04.2024	9.7786	-0.1822
08.04.2024	9.9608	+0.2896
07.04.2024	9.6712	+0.1799
06.04.2024	9.4913	+0.2676
05.04.2024	9.2237	-0.3506
04.04.2024	9.5743	+0.0426
03.04.2024	9.5317	+0.0405
02.04.2024	9.4912	-0.6892
01.04.2024	10.1804	-0.5131
31.03.2024	10.6935	-0.2125
30.03.2024	10.906	-0.065
29.03.2024	10.971	-0.2855
28.03.2024	11.2565	+0.1896
27.03.2024	11.0669	+0.0214
26.03.2024	11.0455	+0.2421
25.03.2024	10.8034	+0.3068
24.03.2024	10.4966	-0.1936
23.03.2024	10.6902	-0.0018
22.03.2024	10.692	-0.2773
21.03.2024	10.9693	-0.2957
20.03.2024	11.265	+0.2801
19.03.2024	10.9849	-1.413
18.03.2024	12.3979	+0.4384
17.03.2024	11.9595	+1.0717
16.03.2024	10.8878	-0.015
15.03.2024	10.9028	-0.3431
14.03.2024	11.2459	-0.0752
13.03.2024	11.3211	+0.0306
12.03.2024	11.2905	-0.4863
11.03.2024	11.7768	+0.07
10.03.2024	11.7068	+0.1383
09.03.2024	11.5685	+1.5936
08.03.2024	9.9749	+0.0674
07.03.2024	9.9075	+1.9929
06.03.2024	7.9146	+0.835
05.03.2024	7.0796	-0.3661
04.03.2024	7.4457	-0.2249
03.03.2024	7.6706	+0.0193
02.03.2024	7.6513	-0.0815
01.03.2024	7.7328	-0.0166
29.02.2024	7.7494	-0.02
28.02.2024	7.7694	+0.2006
27.02.2024	7.5688	+0.0753
26.02.2024	7.4935	-0.1041
25.02.2024	7.5976	+0.2262
24.02.2024	7.3714	-0.4028
23.02.2024	7.7742	+0.2169
22.02.2024	7.5573	+1.0857
21.02.2024	6.4716	+0.1906
20.02.2024	6.281	-0.0293
19.02.2024	6.3103	+0.5344
18.02.2024	5.7759

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот