Курсы криптовалют к Render Token

Биткоин 67338.82
Эфириум 3101.63
Tether 1.0002
Binance Coin 579.97
Solana 171.98
USD Coin 0.99999
Lido Staked ETH 3096.85
Рипл 0.51786
Tokamak Network 6.467
Dogecoin 0.15226
Cardano 0.47679
SHIBA INU 2.458E-5
Avalanche 36.5672
Wrapped TRON 0.12195
TRON 0.12159
Wrapped Bitcoin 67197.37
Polkadot 7.0935
ChainLink 16.671
Bitcoin Cash 488.27
NEAR Protocol 7.777

Все криптовалюты » Render Token, USD Coin »

Курс Render Token к USD Coin

Обновлено: 19.05.2024 14:50:01 Render Token


	=
Калькулятор RNDR - USDC / Обратный расчет: курс USD Coin к Render Token

Графики

Динамика изменения курса render token относительно usd coin, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.8476

макс: 10.6136

за сутки:

10.4374

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 14:50	10.4374	+0.0308
19.05 14:40	10.4066	+0.0159
19.05 14:30	10.3907	-0.0071
19.05 14:20	10.3978	-0.0406
19.05 14:10	10.4384	-0.1043
19.05 14:00	10.5427	-0.008
19.05 13:50	10.5507	-0.0353
19.05 13:40	10.586	+0.0268
19.05 13:30	10.5592	+0.0278
19.05 13:20	10.5314	+0.0035
19.05 13:10	10.5279	-0.007
19.05 13:00	10.5349	+0.0122
19.05 12:50	10.5227	+0.0141
19.05 12:40	10.5086	-0.0122
19.05 12:30	10.5208	-0.0276
19.05 12:20	10.5484	-0.036
19.05 12:10	10.5844	-0.028
19.05 12:00	10.6124	+0.0295
19.05 11:50	10.5829	+0.0065
19.05 11:40	10.5764	-0.002
19.05 11:30	10.5784	-0.0283
19.05 11:20	10.6067	+0.0306
19.05 11:10	10.5761	-0.0375
19.05 11:00	10.6136	+0.0015
19.05 10:50	10.6121	+0.0329
19.05 10:40	10.5792	+0.0749
19.05 10:30	10.5043	+0.0179
19.05 10:20	10.4864	+0.0216
19.05 10:10	10.4648	-0.0121
19.05 10:00	10.4769	+0.0289
19.05 09:50	10.448	-0.0309
19.05 09:40	10.4789	-0.0177
19.05 09:30	10.4966	+0.0013
19.05 09:20	10.4953	-0.0193
19.05 09:10	10.5146	+0.0378
19.05 09:00	10.4768	+0.0141
19.05 08:50	10.4627	+0.038
19.05 08:40	10.4247	+0.0419
19.05 08:30	10.3828	-0.0057
19.05 08:20	10.3885	-0.005
19.05 08:10	10.3935	+0.0283
19.05 08:00	10.3652	-0.0071
19.05 07:50	10.3723	-0.0084
19.05 07:40	10.3807	-0.0403
19.05 07:30	10.421	-0.0179
19.05 07:20	10.4389	-0.0085
19.05 07:10	10.4474	-0.0102
19.05 07:00	10.4576	-0.0049
19.05 06:50	10.4625	+0.0269
19.05 06:40	10.4356	-0.0312
19.05 06:30	10.4668	-0.0043
19.05 06:20	10.4711	+0.0144
19.05 06:10	10.4567	+0.068
19.05 06:00	10.3887	+0.0072
19.05 05:50	10.3815	+0.0244
19.05 05:40	10.3571	+0.021
19.05 05:30	10.3361	-0.0285
19.05 05:20	10.3646	+0.0066
19.05 05:10	10.358	-0.0018
19.05 05:00	10.3598	+0.0319
19.05 04:50	10.3279	+0.0426
19.05 04:40	10.2853	-0.0485
19.05 04:30	10.3338	+0.0062
19.05 04:20	10.3276	-0.0472
19.05 04:10	10.3748	-0.0111
19.05 04:00	10.3859	-0.0231
19.05 03:50	10.409	+0.0359
19.05 03:40	10.3731	+0.0072
19.05 03:30	10.3659	-0.0027
19.05 03:20	10.3686	+0.039
19.05 03:10	10.3296	-0.0057
19.05 03:00	10.3353	-0.0094
19.05 02:50	10.3447	+0.0345
19.05 02:40	10.3102	-0.0096
19.05 02:30	10.3198	+0.0379
19.05 02:20	10.2819	+0.0167
19.05 02:10	10.2652	+0.0011
19.05 02:00	10.2641	-0.0298
19.05 01:50	10.2939	+0.0278
19.05 01:40	10.2661	-0.0102
19.05 01:30	10.2763	+0.0816
19.05 01:20	10.1947	-0.0013
19.05 01:10	10.196	+0.0276
19.05 01:00	10.1684	+0.0031
19.05 00:50	10.1653	+0.0301
19.05 00:40	10.1352	+0.0248
19.05 00:30	10.1104	-0.0242
19.05 00:20	10.1346	+0.0054
19.05 00:10	10.1292	-0.0065
19.05 00:00	10.1357	+0.0294
18.05 23:50	10.1063	+0.0146
18.05 23:40	10.0917	-0.0143
18.05 23:30	10.106	+0.0175
18.05 23:20	10.0885	+0.0093
18.05 23:10	10.0792	-0.0066
18.05 23:00	10.0858	+0.0072
18.05 22:50	10.0786	-0.0088
18.05 22:40	10.0874	-0.0204
18.05 22:30	10.1078	-0.0055
18.05 22:20	10.1133	+0.011
18.05 22:10	10.1023	-0.0559
18.05 22:00	10.1582	-0.0235
18.05 21:50	10.1817	+0.0086
18.05 21:40	10.1731	+0.0762
18.05 21:30	10.0969	+0.0292
18.05 21:20	10.0677	-0.0302
18.05 21:10	10.0979	-0.0328
18.05 21:00	10.1307	+0.0276
18.05 20:50	10.1031	-0.0172
18.05 20:40	10.1203	+0.023
18.05 20:30	10.0973	+0.0365
18.05 20:20	10.0608	-0.0115
18.05 20:10	10.0723	+0.0014
18.05 20:00	10.0709	+0.0158
18.05 19:50	10.0551	+0.0554
18.05 19:40	9.9997	-0.0059
18.05 19:30	10.0056	-0.0213
18.05 19:20	10.0269	+0.0291
18.05 19:10	9.9978	-0.0155
18.05 19:00	10.0133	-0.0052
18.05 18:50	10.0185	+0.0342
18.05 18:40	9.9843	+0.0822
18.05 18:30	9.9021	+0.0332
18.05 18:20	9.8689	-0.0459
18.05 18:10	9.9148	+0.0368
18.05 18:00	9.878	+0.0304
18.05 17:50	9.8476	-0.0678
18.05 17:40	9.9154	+0.0119
18.05 17:30	9.9035	-0.0052
18.05 17:20	9.9087	+0.0051
18.05 17:10	9.9036	-0.0197
18.05 17:00	9.9233	-0.0477
18.05 16:50	9.971	-0.0049
18.05 16:40	9.9759	-0.0359
18.05 16:30	10.0118	+0.027
18.05 16:20	9.9848	+0.0008
18.05 16:10	9.984	-0.0207
18.05 16:00	10.0047	-0.0322
18.05 15:50	10.0369	-0.0353
18.05 15:40	10.0722	+0.0385
18.05 15:30	10.0337	-0.0152
18.05 15:20	10.0489	+0.0187
18.05 15:10	10.0302	-0.0154
18.05 15:00	10.0456

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.8476

макс: 11.3805

за неделю:

10.4374

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 14:50	10.4374	-0.008
19.05 13:50	10.5507	+0.0122
19.05 12:50	10.5227	+0.0295
19.05 11:50	10.5829	+0.0015
19.05 10:50	10.6121	+0.0289
19.05 09:50	10.448	+0.0141
19.05 08:50	10.4627	-0.0071
19.05 07:50	10.3723	-0.0049
19.05 06:50	10.4625	+0.0072
19.05 05:50	10.3815	+0.0319
19.05 04:50	10.3279	-0.0231
19.05 03:50	10.409	-0.0094
19.05 02:50	10.3447	-0.0298
19.05 01:50	10.2939	+0.0031
19.05 00:50	10.1653	+0.0294
18.05 23:50	10.1063	+0.0072
18.05 22:50	10.0786	-0.0235
18.05 21:50	10.1817	+0.0276
18.05 20:50	10.1031	+0.0158
18.05 19:50	10.0551	-0.0052
18.05 18:50	10.0185	+0.0304
18.05 17:50	9.8476	-0.0477
18.05 16:50	9.971	-0.0322
18.05 15:50	10.0369	-0.0178
18.05 14:50	10.0634	+0.0298
18.05 13:50	10.0925	+0.0289
18.05 12:50	10.0929	+0.021
18.05 11:50	10.086	-0.0319
18.05 10:50	10.0356	+0.0076
18.05 09:50	10.047	-0.0021
18.05 08:50	10.0595	-0.0085
18.05 07:40	10.0755	+0.043
18.05 06:50	10.0716	+0.0458
18.05 05:50	10.0025	+0.0291
18.05 04:50	10.0378	-0.021
18.05 03:50	10.1159	-0.0042
18.05 02:50	10.0995	+0.0142
18.05 01:50	10.1163	-0.0037
18.05 00:50	10.1246	+0.015
17.05 23:50	10.1251	-0.0124
17.05 22:50	10.1467	+0.0433
17.05 21:50	10.1093	-0.0294
17.05 20:50	10.1203	-0.0589
17.05 19:50	10.2323	-0.0189
17.05 18:50	10.2157	-0.0343
17.05 17:50	10.0889	+0.0111
17.05 16:50	10.0182	+0.048
17.05 15:50	10.0501	+0.0008
17.05 14:50	10.0402	+0.0317
17.05 13:50	10.0461	+0.0165
17.05 12:50	10.0615	-0.0089
17.05 11:50	10.0528	-0.0452
17.05 10:50	10.2465	+0.1206
17.05 09:50	10.04	+0.0019
17.05 08:50	10.0054	-0.0037
17.05 07:50	10.0119	+0.0083
17.05 06:50	10.0393	-0.0114
17.05 05:50	10.0067	+0.0088
17.05 04:50	9.9957	+0.0095
17.05 03:50	10.0751	-0.0299
17.05 02:50	10.0878	+0.0162
17.05 01:50	10.0481	-0.0278
17.05 00:50	10.1294	-0.0135
16.05 23:50	10.0784	-0.0012
16.05 22:50	10.0076	-0.0062
16.05 21:50	10.0779	+0.0549
16.05 20:50	10.0017	-0.0322
16.05 19:50	9.9391	+0.0229
16.05 18:50	9.9989	-0.0622
16.05 17:50	9.9578	+0.0299
16.05 16:50	10.1073	-0.0004
16.05 15:50	10.0618	+0.0286
16.05 14:50	10.2973	-0.0187
16.05 13:50	10.3918	-0.0058
16.05 12:50	10.5061	-0.0165
16.05 11:50	10.5606	-0.084
16.05 10:50	10.6628	+0.0164
16.05 09:50	10.6732	+0.0473
16.05 08:50	10.7329	-0.001
16.05 07:50	10.6435	-0.0261
16.05 06:50	10.6662	+0.0126
16.05 05:50	10.6213	+0.0234
16.05 04:50	10.6128	+0.0236
16.05 03:50	10.5987	-0.0316
16.05 02:50	10.6586	-0.01
16.05 01:50	10.7122	-0.0313
16.05 00:50	10.7561	-0.0333
15.05 23:50	10.8483	-0.0277
15.05 22:50	10.7674	-0.0034
15.05 21:50	10.7224	+0.0105
15.05 20:50	10.7259	+0.0118
15.05 19:50	10.5704	+0.0222
15.05 18:50	10.7436	+0.0243
15.05 17:50	10.9792	-0.1567
15.05 16:50	10.9061	+0.1212
15.05 15:50	10.3785	-0.0401
15.05 14:50	10.0133	+0.0279
15.05 13:50	10.065	+0.0608
15.05 12:50	10.0002	-0.0103
15.05 11:40	10.063	-0.0305
15.05 10:50	10.2561	+0.0332
15.05 09:50	10.1614	-0.0363
15.05 08:50	10.171	-0.0099
15.05 07:50	10.1186	+0.0389
15.05 06:50	10.0801	-0.0242
15.05 05:50	10.043	-0.0187
15.05 04:50	10.0853	-0.0028
15.05 03:50	10.029	+0.0233
15.05 02:50	10.0264	+0.0172
15.05 01:50	9.8987	-0.0281
15.05 00:50	9.9496	-0.0173
14.05 23:50	9.9329	-0.0307
14.05 22:50	10.0147	+0.0069
14.05 21:50	9.9985	-0.0048
14.05 20:50	9.9489	+0.021
14.05 19:50	9.9999	+0.0433
14.05 18:50	10.1543	-0.0533
14.05 17:50	10.169	-0.0337
14.05 16:50	10.1675	+0.0074
14.05 15:50	10.1933	-0.0212
14.05 14:50	10.1973	+0.0733
14.05 13:50	10.149	-0.0252
14.05 12:50	10.212	+0.0996
14.05 11:50	10.1247	-0.1148
14.05 10:50	10.6308	-0.0127
14.05 09:50	10.9801	-0.0743
14.05 08:50	11.2297	+0.015
14.05 07:50	11.0047	+0.0235
14.05 06:50	11.051	+0.0078
14.05 05:50	11.1187	-0.0161
14.05 04:50	11.2376	-0.088
14.05 03:50	11.3601	+0.0187
14.05 02:50	11.2308	+0.0066
14.05 01:50	11.1478	-0.0094
14.05 00:50	11.2077	+0.0145
13.05 23:50	11.1927	-0.0051
13.05 22:50	11.2444	+0.0318
13.05 21:50	11.1056	+0.0136
13.05 20:50	11.0885	+0.098
13.05 19:50	11.3395	-0.0519
13.05 18:50	11.2912	-0.0689
13.05 17:50	11.3015	-0.0318
13.05 16:50	11.2762	-0.0057
13.05 15:50	11.3805	+0.042
13.05 14:50	11.2143	+0.0157
13.05 13:50	11.0964	+0.0124
13.05 12:50	11.0965	-0.0243
13.05 11:50	10.9259	+0.1976
13.05 10:50	10.6793	-0.0872
13.05 09:50	10.5412	-0.046
13.05 08:50	10.3757	+0.052
13.05 07:50	10.3007	+0.0385
13.05 06:50	10.4643	-0.0024
13.05 05:50	10.5173	+0.0089
13.05 04:50	10.8221	+0.0132
13.05 03:50	10.9367	-0.0071
13.05 02:50	10.8255	+0.012
13.05 01:50	10.8527	-0.0128
13.05 00:50	10.8725	-0.0568
12.05 23:50	10.9419	+0.0111
12.05 22:50	10.8548	-0.0087
12.05 21:50	10.8663	+0.0313
12.05 20:50	10.9051	-0.0349
12.05 19:50	10.945	-0.0449
12.05 18:50	10.9991	-0.0186
12.05 17:50	11.0529	-0.0249
12.05 16:50	11.0865	-0.0179
12.05 15:50	11.0669	+0.0007
12.05 14:50	11.0673

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 7.8229

макс: 12.0043

за месяц:

10.4374

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	10.8703	+0.0009
17.05.2024	10.8694	-0.209
16.05.2024	11.0784	-0.1493
15.05.2024	11.2277	+0.0548
14.05.2024	11.1729	-0.6757
13.05.2024	11.8486	+0.0693
12.05.2024	11.7793	+0.0338
11.05.2024	11.7455	-0.2588
10.05.2024	12.0043	+0.4941
09.05.2024	11.5102	+0.6858
08.05.2024	10.8244	-0.4967
07.05.2024	11.3211	+0.6196
06.05.2024	10.7015	+0.6292
05.05.2024	10.0723	+0.7398
04.05.2024	9.3325	+0.7293
03.05.2024	8.6032	+0.372
02.05.2024	8.2312	+0.4083
01.05.2024	7.8229	-0.1233
30.04.2024	7.9462	-0.4106
29.04.2024	8.3568	-0.418
28.04.2024	8.7748	+0.2266
27.04.2024	8.5482	-0.442
26.04.2024	8.9902	-0.1604
25.04.2024	9.1506	-0.3861
24.04.2024	9.5367	-0.3241
23.04.2024	9.8608	-0.1024
22.04.2024	9.9632	+0.3327
21.04.2024	9.6305	+0.6612
20.04.2024	8.9693	+0.4605
19.04.2024	8.5088	+0.1016
18.04.2024	8.4072

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 5.6521

макс: 13.3742

за квартал:

10.4374

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	10.8703	+0.0009
17.05.2024	10.8694	-0.209
16.05.2024	11.0784	-0.1493
15.05.2024	11.2277	+0.0548
14.05.2024	11.1729	-0.6757
13.05.2024	11.8486	+0.0693
12.05.2024	11.7793	+0.0338
11.05.2024	11.7455	-0.2588
10.05.2024	12.0043	+0.4941
09.05.2024	11.5102	+0.6858
08.05.2024	10.8244	-0.4967
07.05.2024	11.3211	+0.6196
06.05.2024	10.7015	+0.6292
05.05.2024	10.0723	+0.7398
04.05.2024	9.3325	+0.7293
03.05.2024	8.6032	+0.372
02.05.2024	8.2312	+0.4083
01.05.2024	7.8229	-0.1233
30.04.2024	7.9462	-0.4106
29.04.2024	8.3568	-0.418
28.04.2024	8.7748	+0.2266
27.04.2024	8.5482	-0.442
26.04.2024	8.9902	-0.1604
25.04.2024	9.1506	-0.3861
24.04.2024	9.5367	-0.3241
23.04.2024	9.8608	-0.1024
22.04.2024	9.9632	+0.3327
21.04.2024	9.6305	+0.6612
20.04.2024	8.9693	+0.4605
19.04.2024	8.5088	+0.1016
18.04.2024	8.4072	-0.0703
17.04.2024	8.4775	-0.3852
16.04.2024	8.8627	-0.5715
15.04.2024	9.4342	+0.8929
14.04.2024	8.5413	+0.1334
13.04.2024	8.4079	-0.921
12.04.2024	9.3289	-0.4317
11.04.2024	9.7606	-0.1651
10.04.2024	9.9257	-0.6062
09.04.2024	10.5319	-0.2058
08.04.2024	10.7377	+0.3144
07.04.2024	10.4233	+0.1979
06.04.2024	10.2254	+0.2834
05.04.2024	9.942	-0.3731
04.04.2024	10.3151	+0.0459
03.04.2024	10.2692	+0.0489
02.04.2024	10.2203	-0.7394
01.04.2024	10.9597	-0.5578
31.03.2024	11.5175	-0.2348
30.03.2024	11.7523	-0.0731
29.03.2024	11.8254	-0.3063
28.03.2024	12.1317	+0.1042
27.03.2024	12.0275	-0.103
26.03.2024	12.1305	+0.2054
25.03.2024	11.9251	+0.3957
24.03.2024	11.5294	-0.0915
23.03.2024	11.6209	+0.0347
22.03.2024	11.5862	-0.2999
21.03.2024	11.8861	-0.3127
20.03.2024	12.1988	+0.349
19.03.2024	11.8498	-1.5244
18.03.2024	13.3742	+0.4904
17.03.2024	12.8838	+1.1417
16.03.2024	11.7421	-0.0049
15.03.2024	11.747	-0.3678
14.03.2024	12.1148	-0.1001
13.03.2024	12.2149	+0.0428
12.03.2024	12.1721	-0.5333
11.03.2024	12.7054	+0.0583
10.03.2024	12.6471	+0.1409
09.03.2024	12.5062	+1.7386
08.03.2024	10.7676	+0.0911
07.03.2024	10.6765	+2.1515
06.03.2024	8.525	+0.8982
05.03.2024	7.6268	-0.2575
04.03.2024	7.8843	+0.2106
03.03.2024	7.6737	+0.0156
02.03.2024	7.6581	-0.0756
01.03.2024	7.7337	+0.0241
29.02.2024	7.7096	+0.2024
28.02.2024	7.5072	+0.1555
27.02.2024	7.3517	+0.0442
26.02.2024	7.3075	-0.0966
25.02.2024	7.4041	+0.224
24.02.2024	7.1801	-0.4049
23.02.2024	7.585	+0.2165
22.02.2024	7.3685	+1.0529
21.02.2024	6.3156	+0.1752
20.02.2024	6.1404	-0.0305
19.02.2024	6.1709	+0.5188
18.02.2024	5.6521

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот