Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Render Token

    Все криптовалюты » Render Token, USDJ »

    Курс Render Token к USDJ

    Обновлено: 20.05.2024 11:10:01Render Token

    =
    Калькулятор RNDR - USDJ / Обратный расчет: курс USDJ к Render Token
    0
    10010

    Графики

    Динамика изменения курса render token относительно usdj, за 1 RNDR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.1394
      макс: 9.8442
      за сутки:
        9.4215

      Таблица изменений курса render token : показать

      ДатаКурс+/-
      20.05 11:109.4215+0.0564
      20.05 11:009.3651-0.0405
      20.05 10:509.4056-0.0427
      20.05 10:409.4483+0.0873
      20.05 10:309.361+0.0236
      20.05 10:209.3374+0.0383
      20.05 10:109.2991-0.0533
      20.05 10:039.3524-0.0268
      20.05 10:009.3792-0.1248
      20.05 09:509.504-0.0277
      20.05 09:409.5317-0.038
      20.05 09:309.5697+0.008
      20.05 09:209.5617-0.0241
      20.05 09:109.5858-0.0128
      20.05 09:009.5986+0.0189
      20.05 08:509.5797+0.0124
      20.05 08:409.5673+0.048
      20.05 08:309.5193-0.0166
      20.05 08:209.5359+0.0077
      20.05 08:109.5282+0.0633
      20.05 08:039.4649-0.0028
      20.05 08:009.4677+0.0014
      20.05 07:509.4663+0.0546
      20.05 07:409.4117+0.1011
      20.05 07:309.3106+0.0256
      20.05 07:209.285-0.0401
      20.05 07:109.3251+0.0099
      20.05 07:009.3152-0.0178
      20.05 06:509.333-0.0077
      20.05 06:409.3407+0.0049
      20.05 06:309.3358-0.0231
      20.05 06:209.3589+0.0333
      20.05 06:109.3256+0.037
      20.05 06:039.2886-0.0045
      20.05 06:009.2931-0.0364
      20.05 05:509.3295-
      20.05 05:409.3295+0.0103
      20.05 05:309.3192+0.0766
      20.05 05:209.2426-0.0091
      20.05 05:109.2517+0.0227
      20.05 05:009.229+0.0335
      20.05 04:509.1955+0.0561
      20.05 04:409.1394-0.0529
      20.05 04:309.1923-0.0236
      20.05 04:209.2159-0.0545
      20.05 04:109.2704-0.0048
      20.05 04:039.2752+0.0011
      20.05 04:009.2741-0.0194
      20.05 03:509.2935+0.0092
      20.05 03:409.2843+0.006
      20.05 03:309.2783-0.0558
      20.05 03:209.3341-0.0187
      20.05 03:109.3528+0.0257
      20.05 03:009.3271-0.0023
      20.05 02:509.3294+0.0184
      20.05 02:409.311-0.0054
      20.05 02:309.3164-0.0317
      20.05 02:209.3481-0.0173
      20.05 02:109.3654-0.0115
      20.05 02:039.3769-0.0042
      20.05 02:009.3811+0.0011
      20.05 01:509.38-0.0165
      20.05 01:409.3965-0.0051
      20.05 01:309.4016+0.01
      20.05 01:209.3916-0.0158
      20.05 01:109.4074-0.0453
      20.05 01:009.4527+0.0318
      20.05 00:509.4209+0.0342
      20.05 00:409.3867-0.0229
      20.05 00:309.4096-0.0114
      20.05 00:209.421-0.0496
      20.05 00:109.4706-0.0058
      20.05 00:039.4764-0.0112
      20.05 00:009.4876-0.0065
      19.05 23:509.4941+0.005
      19.05 23:409.4891+0.0019
      19.05 23:309.4872+0.0186
      19.05 23:209.4686+0.0205
      19.05 23:109.4481+0.0444
      19.05 23:009.4037-0.0195
      19.05 22:509.4232-0.013
      19.05 22:409.4362+0.0078
      19.05 22:309.4284-0.0062
      19.05 22:209.4346+0.0527
      19.05 22:109.3819-0.0127
      19.05 22:039.3946-0.0004
      19.05 22:009.395-0.0012
      19.05 21:509.3962+0.0054
      19.05 21:409.3908-0.0295
      19.05 21:309.4203-0.0594
      19.05 21:209.4797+0.024
      19.05 21:109.4557+0.0147
      19.05 21:009.441+0.0264
      19.05 20:509.4146+0.0256
      19.05 20:409.389-0.0472
      19.05 20:309.4362-0.0048
      19.05 20:209.441+0.0478
      19.05 20:109.3932+0.0002
      19.05 20:039.393-0.0028
      19.05 20:009.3958-0.0174
      19.05 19:509.4132+0.0075
      19.05 19:409.4057-0.0428
      19.05 19:309.4485-0.1038
      19.05 19:209.5523-0.0327
      19.05 19:109.585+0.0588
      19.05 19:009.5262-0.0131
      19.05 18:509.5393-0.0611
      19.05 18:409.6004+0.1216
      19.05 18:309.4788+0.1254
      19.05 18:209.3534-0.0425
      19.05 18:109.3959-0.022
      19.05 18:039.4179-0.0098
      19.05 18:009.4277-0.0339
      19.05 17:509.4616-0.028
      19.05 17:409.4896-0.0172
      19.05 17:309.5068+0.0077
      19.05 17:209.4991-0.0211
      19.05 17:109.5202-0.0324
      19.05 17:009.5526-0.0082
      19.05 16:509.5608+0.1033
      19.05 16:409.4575-0.0432
      19.05 16:309.5007-0.0125
      19.05 16:209.5132-0.0094
      19.05 16:109.5226-0.0328
      19.05 16:039.5554+0.0001
      19.05 16:009.5553-0.0522
      19.05 15:509.6075-0.0288
      19.05 15:409.6363-0.0415
      19.05 15:309.6778-0.035
      19.05 15:209.7128-0.0033
      19.05 15:109.7161-0.0265
      19.05 15:009.7426+0.0592
      19.05 14:509.6834+0.0283
      19.05 14:409.6551+0.0128
      19.05 14:309.6423-0.0048
      19.05 14:209.6471-0.0385
      19.05 14:109.6856-0.09
      19.05 14:039.7756-0.0056
      19.05 14:009.7812-0.0095
      19.05 13:509.7907-0.0302
      19.05 13:409.8209+0.0241
      19.05 13:309.7968+0.0246
      19.05 13:209.7722+0.0019
      19.05 13:109.7703-0.0043
      19.05 13:009.7746+0.0099
      19.05 12:509.7647+0.0104
      19.05 12:409.7543-0.0078
      19.05 12:309.7621-0.0245
      19.05 12:209.7866-0.0336
      19.05 12:109.8202-0.0151
      19.05 12:039.8353-0.0089
      19.05 12:009.8442
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.9919
      макс: 10.3058
      за неделю:
        9.4215

      Таблица изменений курса render token : показать

      ДатаКурс+/-
      20.05 11:109.4215-0.0405
      20.05 10:509.4056-0.1248
      20.05 09:509.504+0.0189
      20.05 08:509.5797+0.0014
      20.05 07:509.4663-0.0178
      20.05 06:509.333-0.0364
      20.05 05:509.3295+0.0335
      20.05 04:509.1955-0.0194
      20.05 03:509.2935-0.0023
      20.05 02:509.3294+0.0011
      20.05 01:509.38+0.0318
      20.05 00:509.4209-0.0065
      19.05 23:509.4941-0.0195
      19.05 22:509.4232-0.0012
      19.05 21:509.3962+0.0264
      19.05 20:509.4146-0.0174
      19.05 19:509.4132-0.0131
      19.05 18:509.5393-0.0339
      19.05 17:509.4616-0.0082
      19.05 16:509.5608-0.0522
      19.05 15:509.6075+0.0592
      19.05 14:509.6834-0.0095
      19.05 13:509.7907+0.0099
      19.05 12:509.7647+0.0244
      19.05 11:509.8198+0.0035
      19.05 10:509.8473+0.0207
      19.05 09:509.6983+0.0508
      19.05 08:509.6706-0.0518
      19.05 07:509.6327-0.0043
      19.05 06:509.7149+0.0038
      19.05 05:509.6388+0.0304
      19.05 04:509.5864-0.0215
      19.05 03:509.6211-0.0082
      19.05 02:509.5619-0.0274
      19.05 01:509.5153+0.0033
      19.05 00:509.3964+0.0259
      18.05 23:509.3418+0.0076
      18.05 22:509.3149-0.021
      18.05 21:509.411+0.026
      18.05 20:509.3379+0.0135
      18.05 19:509.2944-0.0042
      18.05 18:509.2591+0.0279
      18.05 17:509.1004-0.0424
      18.05 16:509.2134-0.0303
      18.05 15:509.2754-0.0159
      18.05 14:509.3004+0.0279
      18.05 13:509.3279+0.0263
      18.05 12:509.3282+0.0185
      18.05 11:509.3266-0.0281
      18.05 10:509.2803+0.0068
      18.05 09:509.2904-0.0039
      18.05 08:509.3014-0.0091
      18.05 07:409.3166+0.0407
      18.05 06:509.3121+0.0436
      18.05 05:509.2464+0.0271
      18.05 04:509.2806-0.019
      18.05 03:509.3527-0.0035
      18.05 02:509.3376+0.0122
      18.05 01:509.3557-0.0026
      18.05 00:509.3601+0.0144
      17.05 23:509.3619-0.0115
      17.05 22:509.3828+0.0477
      17.05 21:509.3389-0.0245
      17.05 20:509.3455-0.0564
      17.05 19:509.4594-0.0147
      17.05 18:509.4826-0.0334
      17.05 17:509.3662+0.0115
      17.05 16:509.3004+0.0477
      17.05 15:509.3306-0.0348
      17.05 14:509.3212+0.028
      17.05 13:509.328+0.0149
      17.05 12:509.3401+0.0214
      17.05 11:509.3025-0.0496
      17.05 10:509.5164+0.1121
      17.05 09:509.2911-0.0297
      17.05 08:509.2893-0.0336
      17.05 07:509.2953-0.0241
      17.05 06:509.3209+0.0175
      17.05 05:509.2612+0.0093
      17.05 04:509.2796+0.0132
      17.05 03:509.3517+0.0013
      17.05 02:509.3351-0.0155
      17.05 01:509.3282-0.0248
      17.05 00:509.403-0.0134
      16.05 23:509.357+0.0277
      16.05 22:509.2619-0.0066
      16.05 21:509.3581+0.0813
      16.05 20:509.254-0.0318
      16.05 19:509.2262+0.0485
      16.05 18:509.2517-0.0878
      16.05 17:509.2405+0.0234
      16.05 16:509.3811+0.0007
      16.05 15:509.3358-0.0053
      16.05 14:509.5583+0.0135
      16.05 13:509.6157-0.0342
      16.05 12:509.7499-0.0541
      16.05 11:509.808-0.0738
      16.05 10:509.8951+0.0165
      16.05 09:509.905+0.0441
      16.05 08:509.9138-0.0033
      16.05 07:509.8295-0.0217
      16.05 06:509.8376+0.0117
      16.05 05:509.7973+0.0187
      16.05 04:509.7925+0.0228
      16.05 03:509.7707-0.0297
      16.05 02:509.8876-0.0078
      16.05 01:509.9352-0.028
      16.05 00:509.9771-0.0309
      15.05 23:5010.0615-0.0243
      15.05 22:509.9854+0.0391
      15.05 21:509.9-0.035
      15.05 20:509.953+0.0098
      15.05 19:509.8081+0.0196
      15.05 18:509.9707+0.0189
      15.05 17:5010.2026-0.1528
      15.05 16:5010.1385+0.1064
      15.05 15:509.655-0.0373
      15.05 14:509.3111+0.0275
      15.05 13:509.3586+0.0571
      15.05 12:509.3022-0.0114
      15.05 11:409.3689-0.0337
      15.05 10:509.5496+0.0303
      15.05 09:509.4646-0.0333
      15.05 08:509.4721-0.0033
      15.05 07:509.4163+0.0348
      15.05 06:509.1385-0.0243
      15.05 05:509.1044-0.0199
      15.05 04:509.1423-0.0001
      15.05 03:509.0862+0.0198
      15.05 02:509.0857+0.0144
      15.05 01:508.9919-0.0242
      15.05 00:509.0152-0.0153
      14.05 23:509.0004-0.0269
      14.05 22:509.0752+0.0081
      14.05 21:509.0609-0.0291
      14.05 20:509.0416+0.018
      14.05 19:509.1015+0.0405
      14.05 18:509.1803-0.0492
      14.05 17:509.196-0.026
      14.05 16:509.1915+0.0055
      14.05 15:509.2194-0.0086
      14.05 14:509.2221+0.0664
      14.05 13:509.1761-0.0109
      14.05 12:509.2345+0.0802
      14.05 11:509.1671-0.0926
      14.05 10:509.6134-0.014
      14.05 09:509.9306-0.0669
      14.05 08:5010.155+0.0143
      14.05 07:509.952+0.0213
      14.05 06:5010.0082+0.0085
      14.05 05:5010.0662-0.0151
      14.05 04:5010.1731-0.0784
      14.05 03:5010.2837+0.0176
      14.05 02:5010.1676+0.0067
      14.05 01:5010.092-0.0079
      14.05 00:5010.1462+0.016
      13.05 23:5010.1293-0.0015
      13.05 22:5010.179+0.0254
      13.05 21:5010.0547+0.0154
      13.05 20:5010.0362+0.0881
      13.05 19:5010.2646-0.0485
      13.05 18:5010.2237-0.0624
      13.05 17:5010.2315-0.0321
      13.05 16:5010.2118-0.0053
      13.05 15:5010.3058+0.0509
      13.05 14:5010.1389+0.016
      13.05 13:5010.0474+0.0108
      13.05 12:5010.0493-0.0178
      13.05 11:509.8718
    • * на графике представлен средесуточный курс render token в течение последних 30 дней.
      мин: 6.561
      макс: 10.3058
      за месяц:
      9.4215  
      Таблица изменений курса render token : показать
      ДатаКурс+/-
      19.05.20249.5658+0.239
      18.05.20249.3268-0.0236
      17.05.20249.3504-0.178
      16.05.20249.5284-0.1173
      15.05.20249.6457+0.2518
      14.05.20249.3939-0.562
      13.05.20249.9559+0.0664
      12.05.20249.8895+0.0283
      11.05.20249.8612-0.2242
      10.05.202410.0854+0.4119
      09.05.20249.6735+0.5814
      08.05.20249.0921-0.4199
      07.05.20249.512+0.5146
      06.05.20248.9974+0.5071
      05.05.20248.4903+0.6714
      04.05.20247.8189+0.5971
      03.05.20247.2218+0.3447
      02.05.20246.8771+0.3161
      01.05.20246.561-0.0909
      30.04.20246.6519-0.3056
      29.04.20246.9575-0.324
      28.04.20247.2815+0.1636
      27.04.20247.1179-0.3005
      26.04.20247.4184-0.1414
      25.04.20247.5598-0.3694
      24.04.20247.9292-0.2175
      23.04.20248.1467-0.0589
      22.04.20248.2056+0.2428
      21.04.20247.9628+0.5983
      20.04.20247.3645+0.3202
      19.04.20247.0443
    • * на графике представлен средесуточный курс render token в течение последних 3 месяцев.
      мин: 5.5555
      макс: 11.0466
      за квартал:
      9.4215  
      Таблица изменений курса render token : показать
      ДатаКурс+/-
      19.05.20249.5658+0.239
      18.05.20249.3268-0.0236
      17.05.20249.3504-0.178
      16.05.20249.5284-0.1173
      15.05.20249.6457+0.2518
      14.05.20249.3939-0.562
      13.05.20249.9559+0.0664
      12.05.20249.8895+0.0283
      11.05.20249.8612-0.2242
      10.05.202410.0854+0.4119
      09.05.20249.6735+0.5814
      08.05.20249.0921-0.4199
      07.05.20249.512+0.5146
      06.05.20248.9974+0.5071
      05.05.20248.4903+0.6714
      04.05.20247.8189+0.5971
      03.05.20247.2218+0.3447
      02.05.20246.8771+0.3161
      01.05.20246.561-0.0909
      30.04.20246.6519-0.3056
      29.04.20246.9575-0.324
      28.04.20247.2815+0.1636
      27.04.20247.1179-0.3005
      26.04.20247.4184-0.1414
      25.04.20247.5598-0.3694
      24.04.20247.9292-0.2175
      23.04.20248.1467-0.0589
      22.04.20248.2056+0.2428
      21.04.20247.9628+0.5983
      20.04.20247.3645+0.3202
      19.04.20247.0443+0.0203
      18.04.20247.024-0.0484
      17.04.20247.0724-0.3003
      16.04.20247.3727-0.5203
      15.04.20247.893+0.7603
      14.04.20247.1327+0.0976
      13.04.20247.0351-0.7705
      12.04.20247.8056-0.3731
      11.04.20248.1787-0.098
      10.04.20248.2767-0.5198
      09.04.20248.7965-0.2007
      08.04.20248.9972+0.2601
      07.04.20248.7371+0.2847
      06.04.20248.4524+0.2392
      05.04.20248.2132-0.3111
      04.04.20248.5243+0.0356
      03.04.20248.4887+0.0418
      02.04.20248.4469-0.6086
      01.04.20249.0555-0.4734
      31.03.20249.5289-0.1831
      30.03.20249.712-0.0723
      29.03.20249.7843-0.2588
      28.03.202410.0431+0.0927
      27.03.20249.9504-0.0964
      26.03.202410.0468+0.2077
      25.03.20249.8391+0.3266
      24.03.20249.5125-0.0823
      23.03.20249.5948+0.0223
      22.03.20249.5725-0.2413
      21.03.20249.8138-0.2569
      20.03.202410.0707+0.2661
      19.03.20249.8046-1.242
      18.03.202411.0466+0.3962
      17.03.202410.6504+0.9434
      16.03.20249.707+0.0097
      15.03.20249.6973-0.2843
      14.03.20249.9816-0.0481
      13.03.202410.0297+0.0249
      12.03.202410.0048-0.4307
      11.03.202410.4355+0.0476
      10.03.202410.3879+0.1178
      09.03.202410.2701+1.4314
      08.03.20248.8387+0.0403
      07.03.20248.7984+1.7621
      06.03.20247.0363+0.7306
      05.03.20246.3057-0.3738
      04.03.20246.6795-0.2274
      03.03.20246.9069+0.0051
      02.03.20246.9018-0.0763
      01.03.20246.9781+0.0094
      29.02.20246.9687+0.1779
      28.02.20246.7908+0.1456
      27.02.20246.6452+0.0316
      26.02.20246.6136-0.0811
      25.02.20246.6947+0.196
      24.02.20246.4987-0.3675
      23.02.20246.8662+0.1922
      22.02.20246.674+0.9536
      21.02.20245.7204+0.1649
      20.02.20245.5555-0.034
      19.02.20245.5895

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.