Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Render Token

    Все криптовалюты » Render Token, Venus »

    Курс Render Token к Venus

    Обновлено: 28.04.2024 21:10:01Render Token

    =
    Калькулятор RNDR - XVS / Обратный расчет: курс Venus к Render Token
    0
    10010

    Графики

    Динамика изменения курса render token относительно venus, за 1 RNDR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78226
      макс: 0.80602
      за сутки:
      0.79593  

      Таблица изменений курса render token : показать

      ДатаКурс+/-
      28.04 21:100.79593+0.00011
      28.04 21:000.79582-0.00048
      28.04 20:500.7963+0.00717
      28.04 20:400.78913+0.0012
      28.04 20:300.78793+0.00232
      28.04 20:200.78561-0.00098
      28.04 20:100.78659+0.00016
      28.04 20:030.78643+0.00095
      28.04 20:000.78548-0.00075
      28.04 19:500.78623-0.0029
      28.04 19:400.78913-0.00037
      28.04 19:300.7895+0.00075
      28.04 19:200.78875-0.00048
      28.04 19:100.78923-0.00032
      28.04 19:000.78955-0.00046
      28.04 18:500.79001-0.00061
      28.04 18:400.79062-0.00013
      28.04 18:300.79075-0.00055
      28.04 18:200.7913+0.00275
      28.04 18:100.78855+0.00104
      28.04 18:030.78751-0.00104
      28.04 18:000.78855+0.00201
      28.04 17:500.78654+0.00233
      28.04 17:400.78421-0.00129
      28.04 17:300.7855-0.00077
      28.04 17:200.78627+0.00057
      28.04 17:100.7857-0.00029
      28.04 17:000.78599+0.00084
      28.04 16:500.78515-0.00038
      28.04 16:400.78553+0.00158
      28.04 16:300.78395-0.00057
      28.04 16:200.78452-0.00153
      28.04 16:100.78605-0.00021
      28.04 16:030.78626+0.00016
      28.04 16:000.7861+0.00105
      28.04 15:500.78505-0.00135
      28.04 15:400.7864-0.001
      28.04 15:300.7874-0.00236
      28.04 15:200.78976-0.00171
      28.04 15:100.79147+0.00063
      28.04 15:000.79084-7.0E-5
      28.04 14:500.79091-0.00058
      28.04 14:400.79149-0.00141
      28.04 14:300.7929+0.0003
      28.04 14:200.7926-9.0E-5
      28.04 14:100.79269+0.00078
      28.04 14:030.79191-0.0008
      28.04 14:000.79271+0.00091
      28.04 13:500.7918-0.00033
      28.04 13:400.79213-0.00066
      28.04 13:300.79279+0.00179
      28.04 13:200.791-0.00098
      28.04 13:100.79198+0.00097
      28.04 13:000.79101+0.00144
      28.04 12:500.78957-0.00181
      28.04 12:400.79138-0.00032
      28.04 12:300.7917-0.00047
      28.04 12:200.79217-0.00232
      28.04 12:100.79449+0.00126
      28.04 12:030.79323-0.00026
      28.04 12:000.79349+0.00033
      28.04 11:500.79316-1.0E-5
      28.04 11:400.79317-0.001
      28.04 11:300.79417-0.00033
      28.04 11:200.7945-0.0012
      28.04 11:100.7957-0.00373
      28.04 11:000.79943+0.00051
      28.04 10:500.79892-0.00063
      28.04 10:400.79955-0.00342
      28.04 10:300.80297-0.00305
      28.04 10:200.80602+0.0057
      28.04 10:100.80032+0.00166
      28.04 10:030.79866+0.00045
      28.04 10:000.79821+0.00195
      28.04 09:500.79626+0.00035
      28.04 09:400.79591+0.00133
      28.04 09:300.79458-0.00012
      28.04 09:200.7947+0.00025
      28.04 09:100.79445+0.00033
      28.04 09:000.79412-0.00168
      28.04 08:500.7958-0.00063
      28.04 08:400.79643-0.0006
      28.04 08:300.79703+0.00224
      28.04 08:200.79479-0.00095
      28.04 08:100.79574+0.00062
      28.04 08:030.79512+0.00024
      28.04 08:000.79488-0.00117
      28.04 07:500.79605-0.00039
      28.04 07:400.79644-0.00054
      28.04 07:300.79698+0.00042
      28.04 07:200.79656+0.00026
      28.04 07:100.7963-0.00247
      28.04 07:000.79877-0.0012
      28.04 06:500.79997-0.00165
      28.04 06:400.80162+0.00083
      28.04 06:300.80079-0.00195
      28.04 06:200.80274+0.00033
      28.04 06:100.80241+0.00537
      28.04 06:030.79704-0.00042
      28.04 06:000.79746+0.0009
      28.04 05:500.79656+0.00145
      28.04 05:400.79511-0.00116
      28.04 05:300.79627+0.00047
      28.04 05:200.7958+0.00376
      28.04 05:100.79204-0.00241
      28.04 05:000.79445+9.0E-5
      28.04 04:500.79436+0.00103
      28.04 04:400.79333+0.0023
      28.04 04:300.79103-0.00026
      28.04 04:200.79129+0.00034
      28.04 04:100.79095+0.00173
      28.04 04:030.78922+0.00048
      28.04 04:000.78874-0.00098
      28.04 03:500.78972+0.00066
      28.04 03:400.78906-0.00068
      28.04 03:300.78974+9.0E-5
      28.04 03:200.78965+0.00092
      28.04 03:100.78873-0.00111
      28.04 03:000.78984-0.00112
      28.04 02:500.79096+0.00294
      28.04 02:400.78802-0.00161
      28.04 02:300.78963-0.00113
      28.04 02:200.79076-0.00039
      28.04 02:100.79115-0.00022
      28.04 02:030.79137-0.00073
      28.04 02:000.7921-9.0E-5
      28.04 01:500.79219+0.00044
      28.04 01:400.79175-1.0E-5
      28.04 01:300.79176+0.00059
      28.04 01:200.79117+0.00024
      28.04 01:100.79093-0.001
      28.04 01:000.79193-0.00038
      28.04 00:500.79231+0.00033
      28.04 00:400.79198+0.00093
      28.04 00:300.79105+0.00069
      28.04 00:200.79036-0.00096
      28.04 00:100.79132-7.0E-5
      28.04 00:030.79139+4.0E-5
      28.04 00:000.79135+0.00051
      27.04 23:500.79084+0.00069
      27.04 23:400.79015+0.00132
      27.04 23:300.78883-0.00117
      27.04 23:200.79+0.0009
      27.04 23:100.7891+0.00127
      27.04 23:000.78783+0.00201
      27.04 22:500.78582+0.00233
      27.04 22:400.78349-9.0E-5
      27.04 22:300.78358+0.00103
      27.04 22:200.78255+0.00029
      27.04 22:100.78226-0.00136
      27.04 22:030.78362+3.0E-5
      27.04 22:000.78359
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.77759
      макс: 0.86475
      за неделю:
        0.79593

      Таблица изменений курса render token : показать

      ДатаКурс+/-
      28.04 21:100.79593-0.00048
      28.04 20:500.7963-0.00075
      28.04 19:500.78623-0.00046
      28.04 18:500.79001+0.00201
      28.04 17:500.78654+0.00084
      28.04 16:500.78515+0.00105
      28.04 15:500.78505-7.0E-5
      28.04 14:500.79091+0.00091
      28.04 13:500.7918+0.00144
      28.04 12:500.78957+0.00033
      28.04 11:500.79316+0.00051
      28.04 10:500.79892+0.00195
      28.04 09:500.79626-0.00168
      28.04 08:500.7958-0.00117
      28.04 07:500.79605-0.0012
      28.04 06:500.79997+0.0009
      28.04 05:500.79656+9.0E-5
      28.04 04:500.79436-0.00098
      28.04 03:500.78972-0.00112
      28.04 02:500.79096-9.0E-5
      28.04 01:500.79219-0.00038
      28.04 00:500.79231+0.00051
      27.04 23:500.79084+0.00201
      27.04 22:500.78582-0.00078
      27.04 21:500.78437+0.004
      27.04 20:500.78616-0.0007
      27.04 19:500.78908-0.00236
      27.04 18:500.78931+0.00054
      27.04 17:500.7925-9.0E-5
      27.04 16:500.79754+0.00015
      27.04 15:500.79211-0.00074
      27.04 14:500.78376-0.00157
      27.04 13:500.77827-0.00215
      27.04 12:500.78632+0.00052
      27.04 11:500.78703-0.0011
      27.04 10:500.78795-0.00111
      27.04 09:500.78432+0.00022
      27.04 08:500.78028-0.00316
      27.04 07:500.78326-0.0014
      27.04 06:500.78455+0.00204
      27.04 05:500.78442-0.00388
      27.04 04:500.79518+0.00261
      27.04 03:500.7976-0.00038
      27.04 02:500.79559+0.00098
      27.04 01:500.7935+0.00397
      27.04 00:500.79292+0.0018
      26.04 23:500.79145-0.00173
      26.04 22:500.79401+0.0001
      26.04 21:500.79403-0.003
      26.04 20:500.8-0.00423
      26.04 19:500.8092-0.00418
      26.04 18:500.80644-0.00329
      26.04 17:500.80826+0.00241
      26.04 16:500.8104-0.0007
      26.04 15:500.8092+0.00012
      26.04 14:500.80726-0.00095
      26.04 13:500.81259+0.00169
      26.04 12:500.80911-0.00067
      26.04 11:500.81348+0.00029
      26.04 10:500.8157+0.00129
      26.04 09:500.81216+0.00129
      26.04 08:500.81322-0.00276
      26.04 07:500.81928-0.00208
      26.04 06:500.8158+0.00395
      26.04 05:500.80611+0.00269
      26.04 04:500.80954+0.00062
      26.04 03:500.80418+0.00055
      26.04 02:500.8072-0.00477
      26.04 01:500.81749-0.00029
      26.04 00:500.81706+0.00332
      25.04 23:500.80146+0.00151
      25.04 22:500.79928-0.00063
      25.04 21:500.80067+0.00075
      25.04 20:500.79871+0.00402
      25.04 19:500.80275+0.00084
      25.04 18:500.80984-0.00016
      25.04 17:500.80954+0.00254
      25.04 16:500.80679-0.00107
      25.04 15:500.8117-0.00407
      25.04 14:500.81339+0.00593
      25.04 13:500.79979+0.00201
      25.04 12:500.80428+0.00147
      25.04 11:500.8038+0.00035
      25.04 10:500.80169+0.00091
      25.04 09:500.80444+0.00205
      25.04 08:500.80519+0.00088
      25.04 07:500.80083+0.00024
      25.04 06:500.80162+0.00041
      25.04 05:500.79873-6.0E-5
      25.04 04:500.79175-0.00042
      25.04 03:500.79204+0.00093
      25.04 02:500.79536-0.00395
      25.04 01:500.79459+0.00234
      25.04 00:500.79974+0.00115
      24.04 23:500.79919+0.00127
      24.04 22:500.80295+0.00328
      24.04 21:500.81169+0.00216
      24.04 20:500.81213+0.00568
      24.04 19:500.79393+0.00136
      24.04 18:500.77759+0.00424
      24.04 17:500.78217-0.00331
      24.04 16:500.79601+0.00156
      24.04 15:500.81878-0.00199
      24.04 14:500.82359-0.00117
      24.04 13:500.80106-0.00038
      24.04 12:500.81121+0.00077
      24.04 11:500.82225+0.00475
      24.04 10:500.81238-0.0009
      24.04 09:500.81015-0.0013
      24.04 08:500.81506-5.0E-5
      24.04 07:500.81964-0.00404
      24.04 06:500.82596-0.0033
      24.04 05:500.82192-0.00163
      24.04 04:500.82452-0.00094
      24.04 03:500.8186-0.00254
      24.04 02:500.81649+0.00054
      24.04 01:500.81126-0.00117
      24.04 00:500.81608+0.00038
      23.04 23:500.81572-0.00086
      23.04 22:500.81836-0.00069
      23.04 21:500.82514+0.00014
      23.04 20:500.82335-0.00337
      23.04 19:500.82549-0.00014
      23.04 18:500.82549-0.00224
      23.04 17:500.84639+0.00772
      23.04 16:500.83116-0.00096
      23.04 15:500.83945+0.00038
      23.04 14:500.84096+0.00106
      23.04 13:500.83736-0.00091
      23.04 12:500.84143+0.0073
      23.04 11:500.83877-0.00092
      23.04 10:500.83949-0.00212
      23.04 09:500.84524-0.00136
      23.04 08:500.84462+0.00564
      23.04 07:500.84104-0.00124
      23.04 06:500.84557+0.00085
      23.04 05:500.85254-0.00577
      23.04 04:500.85817+0.00547
      23.04 03:500.84677-0.00095
      23.04 02:500.84632+0.00012
      23.04 01:500.84115-0.00099
      23.04 00:500.84449+0.00198
      22.04 23:500.8403+0.00274
      22.04 22:500.8373+3.0E-5
      22.04 21:500.83962+0.00542
      22.04 20:500.83534-0.00055
      22.04 19:500.83624-0.00258
      22.04 18:500.84262+0.00094
      22.04 17:500.84183-0.00197
      22.04 16:500.85147+0.00487
      22.04 15:500.85377+0.00299
      22.04 14:500.85517+0.00173
      22.04 13:500.86335-0.00043
      22.04 12:500.85055-2.0E-5
      22.04 11:500.84888-0.00179
      22.04 10:500.85735+0.00399
      22.04 09:500.85591-0.004
      22.04 08:500.86475+0.0033
      22.04 07:500.85242+0.00093
      22.04 06:500.85283-0.00417
      22.04 05:500.85802-0.00439
      22.04 04:500.85496+0.00118
      22.04 03:500.85047-0.00031
      22.04 02:500.85634-5.0E-5
      22.04 01:500.85302+0.00106
      22.04 00:500.84186+0.00113
      21.04 23:500.83403-0.00056
      21.04 22:500.8375-0.00152
      21.04 21:500.83369
    • * на графике представлен средесуточный курс render token в течение последних 30 дней.
      мин: 0.58318
      макс: 0.91443
      за месяц:
      0.79593  
      Таблица изменений курса render token : показать
      ДатаКурс+/-
      27.04.20240.78743-0.01824
      26.04.20240.80567+0.00112
      25.04.20240.80455-0.00279
      24.04.20240.80734-0.02688
      23.04.20240.83422-0.0145
      22.04.20240.84872+0.00773
      21.04.20240.84099+0.04535
      20.04.20240.79564+0.02177
      19.04.20240.77387-0.01355
      18.04.20240.78742-0.03494
      17.04.20240.82236-0.05154
      16.04.20240.8739-0.04053
      15.04.20240.91443+0.07282
      14.04.20240.84161+0.15633
      13.04.20240.68528+0.1021
      12.04.20240.58318-0.01513
      11.04.20240.59831-0.01955
      10.04.20240.61786+0.00776
      09.04.20240.6101-0.00723
      08.04.20240.61733-0.01586
      07.04.20240.63319-0.00896
      06.04.20240.64215+0.02304
      05.04.20240.61911-0.00761
      04.04.20240.62672-0.00462
      03.04.20240.63134+0.0113
      02.04.20240.62004+0.01236
      01.04.20240.60768-0.0358
      31.03.20240.64348-0.04844
      30.03.20240.69192+0.00489
      29.03.20240.68703-0.00752
      28.03.20240.69455
    • * на графике представлен средесуточный курс render token в течение последних 3 месяцев.
      мин: 0.3285
      макс: 0.91443
      за квартал:
      0.79593  
      Таблица изменений курса render token : показать
      ДатаКурс+/-
      27.04.20240.78743-0.01824
      26.04.20240.80567+0.00112
      25.04.20240.80455-0.00279
      24.04.20240.80734-0.02688
      23.04.20240.83422-0.0145
      22.04.20240.84872+0.00773
      21.04.20240.84099+0.04535
      20.04.20240.79564+0.02177
      19.04.20240.77387-0.01355
      18.04.20240.78742-0.03494
      17.04.20240.82236-0.05154
      16.04.20240.8739-0.04053
      15.04.20240.91443+0.07282
      14.04.20240.84161+0.15633
      13.04.20240.68528+0.1021
      12.04.20240.58318-0.01513
      11.04.20240.59831-0.01955
      10.04.20240.61786+0.00776
      09.04.20240.6101-0.00723
      08.04.20240.61733-0.01586
      07.04.20240.63319-0.00896
      06.04.20240.64215+0.02304
      05.04.20240.61911-0.00761
      04.04.20240.62672-0.00462
      03.04.20240.63134+0.0113
      02.04.20240.62004+0.01236
      01.04.20240.60768-0.0358
      31.03.20240.64348-0.04844
      30.03.20240.69192+0.00489
      29.03.20240.68703-0.00752
      28.03.20240.69455+0.02351
      27.03.20240.67104-0.00754
      26.03.20240.67858-0.01927
      25.03.20240.69785-0.00991
      24.03.20240.70776-0.0135
      23.03.20240.72126+0.02861
      22.03.20240.69265-0.06805
      21.03.20240.7607-0.09343
      20.03.20240.85413+0.02132
      19.03.20240.83281-0.03802
      18.03.20240.87083+0.03036
      17.03.20240.84047+0.08847
      16.03.20240.752+0.03263
      15.03.20240.71937+0.02577
      14.03.20240.6936-0.00147
      13.03.20240.69507-0.0433
      12.03.20240.73837-0.06653
      11.03.20240.8049-0.08004
      10.03.20240.88494+0.01927
      09.03.20240.86567+0.09539
      08.03.20240.77028-0.01028
      07.03.20240.78056+0.12116
      06.03.20240.6594+0.09609
      05.03.20240.56331-0.0103
      04.03.20240.57361-0.01311
      03.03.20240.58672-0.00392
      02.03.20240.59064-0.0146
      01.03.20240.60524+0.0027
      29.02.20240.60254+0.01063
      28.02.20240.59191+0.00458
      27.02.20240.58733+0.00588
      26.02.20240.58145-0.01124
      25.02.20240.59269+0.01957
      24.02.20240.57312-0.05624
      23.02.20240.62936+0.01443
      22.02.20240.61493+0.07826
      21.02.20240.53667+0.02929
      20.02.20240.50738+0.00076
      19.02.20240.50662+0.04199
      18.02.20240.46463+0.01664
      17.02.20240.44799-0.01766
      16.02.20240.46565+0.02764
      15.02.20240.43801-0.01268
      14.02.20240.45069-0.00523
      13.02.20240.45592+0.02709
      12.02.20240.42883-0.00151
      11.02.20240.43034-0.00101
      10.02.20240.43135+0.00584
      09.02.20240.42551+0.01234
      08.02.20240.41317+0.00261
      07.02.20240.41056-0.00149
      06.02.20240.41205-0.00391
      05.02.20240.41596-0.02013
      04.02.20240.43609+0.03192
      03.02.20240.40417+0.01856
      02.02.20240.38561+0.00537
      01.02.20240.38024+0.01138
      31.01.20240.36886+0.00438
      30.01.20240.36448+0.03417
      29.01.20240.33031+0.00181
      28.01.20240.3285

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.