Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus

    Все криптовалюты » Venus, Render Token »

    Курс Venus к Render Token

    Обновлено: 15.05.2024 01:50:01Venus

    =
    Калькулятор XVS - RNDR / Обратный расчет: курс Render Token к Venus
    0
    10010

    Графики

    Динамика изменения курса venus относительно render token, за 1 XVS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.79931
      макс: 0.91153
      за сутки:
      0.90813  

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      15.05 01:500.90813+0.00152
      15.05 01:400.90661-0.00265
      15.05 01:300.90926-0.00178
      15.05 01:200.91104+0.00319
      15.05 01:100.90785+0.00037
      15.05 01:000.90748+0.00328
      15.05 00:500.9042-0.00019
      15.05 00:400.90439-0.00642
      15.05 00:300.91081-0.00072
      15.05 00:200.91153+0.00183
      15.05 00:100.9097+0.00395
      15.05 00:030.90575+0.00031
      15.05 00:000.90544+0.00093
      14.05 23:500.90451+0.00169
      14.05 23:400.90282-0.00096
      14.05 23:300.90378+0.00288
      14.05 23:200.9009+0.00028
      14.05 23:100.90062-0.00177
      14.05 23:000.90239+0.00092
      14.05 22:500.90147-5.0E-5
      14.05 22:400.90152-0.00064
      14.05 22:300.90216-0.0012
      14.05 22:200.90336+0.0028
      14.05 22:100.90056-0.00088
      14.05 22:030.90144-0.00023
      14.05 22:000.90167+0.0019
      14.05 21:500.89977+0.00087
      14.05 21:400.8989-0.00063
      14.05 21:300.89953+0.00436
      14.05 21:200.89517-0.00175
      14.05 21:100.89692-0.00452
      14.05 21:000.90144+0.003
      14.05 20:500.89844-0.00171
      14.05 20:400.90015+0.00174
      14.05 20:300.89841+0.00085
      14.05 20:200.89756-0.00099
      14.05 20:100.89855+0.00271
      14.05 20:030.89584-0.00119
      14.05 20:000.89703-0.00269
      14.05 19:500.89972+0.00277
      14.05 19:400.89695+0.00201
      14.05 19:300.89494+0.00941
      14.05 19:200.88553+0.00143
      14.05 19:100.8841-0.00179
      14.05 19:000.88589-0.0013
      14.05 18:500.88719+0.00046
      14.05 18:400.88673+0.00183
      14.05 18:300.8849+0.00133
      14.05 18:200.88357-0.00164
      14.05 18:100.88521+0.00199
      14.05 18:030.88322-2.0E-5
      14.05 18:000.88324+0.00227
      14.05 17:500.88097+0.00379
      14.05 17:400.87718-0.00395
      14.05 17:300.88113-0.00108
      14.05 17:200.88221+0.00044
      14.05 17:100.88177-0.00049
      14.05 17:000.88226-0.00046
      14.05 16:500.88272-0.00389
      14.05 16:400.88661+0.00201
      14.05 16:300.8846+0.00074
      14.05 16:200.88386-0.00348
      14.05 16:100.88734+0.00081
      14.05 16:030.88653-0.00077
      14.05 16:000.8873-0.00245
      14.05 15:500.88975-5.0E-5
      14.05 15:400.8898-0.00303
      14.05 15:300.89283-0.00103
      14.05 15:200.89386+0.00132
      14.05 15:100.89254+0.0016
      14.05 15:000.89094+0.00076
      14.05 14:500.89018+0.0026
      14.05 14:400.88758-0.00189
      14.05 14:300.88947+0.00358
      14.05 14:200.88589+0.00388
      14.05 14:100.88201-0.00352
      14.05 14:030.88553-0.00297
      14.05 14:000.8885-0.00346
      14.05 13:500.89196-0.00133
      14.05 13:400.89329-0.00167
      14.05 13:300.89496-0.00191
      14.05 13:200.89687+0.00706
      14.05 13:100.88981+0.0021
      14.05 13:000.88771+0.00086
      14.05 12:500.88685+0.00132
      14.05 12:400.88553-0.00572
      14.05 12:300.89125+0.00329
      14.05 12:200.88796+0.00818
      14.05 12:100.87978-0.00038
      14.05 12:030.88016+0.00157
      14.05 12:000.87859-0.0076
      14.05 11:500.88619+0.00438
      14.05 11:400.88181+0.00828
      14.05 11:300.87353-0.00195
      14.05 11:200.87548+0.00647
      14.05 11:100.86901+0.01441
      14.05 11:000.8546+0.01034
      14.05 10:500.84426+0.01442
      14.05 10:400.82984+0.01046
      14.05 10:300.81938+0.01089
      14.05 10:200.80849-0.00242
      14.05 10:100.81091-0.00293
      14.05 10:030.81384-0.00256
      14.05 10:000.8164+0.00096
      14.05 09:500.81544-0.00013
      14.05 09:400.81557-0.00269
      14.05 09:300.81826+0.00417
      14.05 09:200.81409+5.0E-5
      14.05 09:100.81404+0.00097
      14.05 09:000.81307+0.00357
      14.05 08:500.8095-0.00142
      14.05 08:400.81092+0.00186
      14.05 08:300.80906-0.00718
      14.05 08:200.81624-0.00161
      14.05 08:100.81785+0.00076
      14.05 08:030.81709-0.00182
      14.05 08:000.81891-0.00016
      14.05 07:500.81907+0.0033
      14.05 07:400.81577+0.00137
      14.05 07:300.8144+0.00127
      14.05 07:200.81313-0.00097
      14.05 07:100.8141-0.00181
      14.05 07:000.81591-0.00237
      14.05 06:500.81828-0.00164
      14.05 06:400.81992+0.00429
      14.05 06:300.81563+0.00235
      14.05 06:200.81328+0.00148
      14.05 06:100.8118+0.00061
      14.05 06:030.81119-7.0E-5
      14.05 06:000.81126-0.00097
      14.05 05:500.81223+0.00581
      14.05 05:400.80642+0.0011
      14.05 05:300.80532+0.00059
      14.05 05:200.80473+0.00078
      14.05 05:100.80395+0.00205
      14.05 05:000.8019-0.00051
      14.05 04:500.80241-0.00024
      14.05 04:400.80265-0.00029
      14.05 04:300.80294+0.00363
      14.05 04:200.79931-0.00275
      14.05 04:100.80206-0.00241
      14.05 04:030.80447+0.00063
      14.05 04:000.80384+0.00144
      14.05 03:500.8024-0.00034
      14.05 03:400.80274-0.00159
      14.05 03:300.80433-0.00061
      14.05 03:200.80494-0.00051
      14.05 03:100.80545-0.0019
      14.05 03:000.80735-0.00228
      14.05 02:500.80963-
      14.05 02:400.80963+0.00203
      14.05 02:300.8076-0.0003
      14.05 02:200.8079-0.00426
      14.05 02:100.81216-0.00213
      14.05 02:030.81429+0.00013
      14.05 02:000.81416
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79931
      макс: 1.0081
      за неделю:
      0.90813  

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      15.05 01:500.90813+0.00328
      15.05 00:500.9042+0.00093
      14.05 23:500.90451+0.00092
      14.05 22:500.90147+0.0019
      14.05 21:500.89977+0.003
      14.05 20:500.89844-0.00269
      14.05 19:500.89972-0.0013
      14.05 18:500.88719+0.00227
      14.05 17:500.88097-0.00046
      14.05 16:500.88272-0.00245
      14.05 15:500.88975+0.00076
      14.05 14:500.89018-0.00346
      14.05 13:500.89196+0.00086
      14.05 12:500.88685-0.0076
      14.05 11:500.88619+0.01034
      14.05 10:500.84426+0.00096
      14.05 09:500.81544+0.00357
      14.05 08:500.8095-0.00016
      14.05 07:500.81907-0.00237
      14.05 06:500.81828-0.00097
      14.05 05:500.81223-0.00051
      14.05 04:500.80241+0.00144
      14.05 03:500.8024-0.00228
      14.05 02:500.80963+0.00094
      14.05 01:500.81322+0.00108
      14.05 00:500.81272-0.00204
      13.05 23:500.81493+0.00119
      13.05 22:500.80885-0.00266
      13.05 21:500.81566+0.00268
      13.05 20:500.81797-0.0052
      13.05 19:500.8139+0.00531
      13.05 18:500.81132+0.00384
      13.05 17:500.81104+0.00119
      13.05 16:500.81489-0.00028
      13.05 15:500.80701-0.00259
      13.05 14:500.83684+0.00323
      13.05 13:500.84948-0.00087
      13.05 12:500.84075+0.00069
      13.05 11:500.84365-0.01438
      13.05 10:500.84957-0.00534
      13.05 09:500.85587+0.00147
      13.05 08:500.86007-0.00452
      13.05 07:500.86669+0.00118
      13.05 06:500.85809-0.00098
      13.05 05:500.85874-0.00083
      13.05 04:500.84633-0.00303
      13.05 03:500.85042+0.00179
      13.05 02:500.85438-0.00124
      13.05 01:500.85312+0.00264
      13.05 00:500.85189+0.00333
      12.05 23:500.84965-0.00129
      12.05 22:500.85737-0.00139
      12.05 21:500.86013-0.00425
      12.05 20:500.86444+0.00357
      12.05 19:500.8678+0.00978
      12.05 18:500.84582+0.00299
      12.05 17:500.85123-0.00216
      12.05 16:500.84805+0.00061
      12.05 15:500.8287-0.00074
      12.05 14:500.8317-0.00183
      12.05 13:500.84065-0.00477
      12.05 12:500.84516+0.00068
      12.05 11:500.85316-0.00068
      12.05 10:500.84728-0.00078
      12.05 09:500.84907+0.00138
      12.05 08:500.851+0.00069
      12.05 07:500.85055+7.0E-5
      12.05 06:500.84324+0.0039
      12.05 05:500.83741-0.00103
      12.05 04:500.8409-0.00419
      12.05 03:500.84724-0.00039
      12.05 02:500.85054+0.00092
      12.05 01:500.85333+0.00031
      12.05 00:500.85566+0.00094
      11.05 23:500.85264-0.00218
      11.05 22:500.84979-0.00015
      11.05 21:500.8533-0.00016
      11.05 20:500.85191-0.00259
      11.05 19:500.85811+0.00253
      11.05 18:500.86748-0.00322
      11.05 17:500.86547+0.00472
      11.05 16:500.87384-0.00224
      11.05 15:500.88336+0.00317
      11.05 14:500.87408+0.00355
      11.05 13:500.86464+0.00324
      11.05 12:500.85906-0.0023
      11.05 11:500.87597-0.00216
      11.05 10:500.87778-0.00154
      11.05 09:500.87124+0.00111
      11.05 08:500.8679+0.00085
      11.05 07:500.86477-0.00096
      11.05 06:500.86885+0.00179
      11.05 05:500.86118+0.00625
      11.05 04:500.84835-0.00395
      11.05 03:500.8565+0.00082
      11.05 02:500.85629-0.00087
      11.05 01:500.85276-0.00209
      11.05 00:500.85571-0.00184
      10.05 23:500.87975+0.00247
      10.05 22:500.84983+0.0004
      10.05 21:500.85024-0.00254
      10.05 20:500.84157-0.00646
      10.05 19:500.85046+0.0008
      10.05 18:500.86217-0.00736
      10.05 17:500.85728+0.00102
      10.05 16:500.85228-0.00145
      10.05 15:500.84311+0.00161
      10.05 14:500.84905-0.0021
      10.05 13:500.84765+0.0003
      10.05 12:500.85757+0.0024
      10.05 11:500.86676-0.00367
      10.05 10:500.86443-0.00311
      10.05 09:500.85834-0.0041
      10.05 08:500.8693+0.00565
      10.05 07:500.85224-0.00394
      10.05 06:500.87352-0.00143
      10.05 05:500.87291-0.00417
      10.05 04:500.88527+0.00316
      10.05 03:500.87881+0.00052
      10.05 02:500.89399+0.00447
      10.05 01:500.88721+0.00223
      10.05 00:500.88157-0.00612
      09.05 23:500.89082+0.00511
      09.05 22:500.88271-0.00203
      09.05 21:500.88035+0.00658
      09.05 20:500.86601-0.00246
      09.05 19:500.87833+0.00094
      09.05 18:500.88512-0.00103
      09.05 17:500.89086-0.0045
      09.05 16:500.90427-0.0043
      09.05 15:500.90671+0.00147
      09.05 14:500.90931-0.00226
      09.05 13:500.92801-0.00487
      09.05 12:500.92977-0.00072
      09.05 11:500.92272+0.0048
      09.05 10:500.89866-0.00253
      09.05 09:500.89724+0.01039
      09.05 08:500.90613-0.00739
      09.05 07:500.90689-0.00256
      09.05 06:500.91797-0.00208
      09.05 05:500.9273-0.006
      09.05 04:500.94223+0.00134
      09.05 03:500.94575+0.00333
      09.05 02:500.97057+0.00454
      09.05 01:500.96635-0.00093
      09.05 00:500.98146-0.0038
      08.05 23:501.0081+0.00296
      08.05 22:500.99332+0.00479
      08.05 21:500.96957+0.00299
      08.05 20:500.9565+0.00197
      08.05 19:500.96355-0.0051
      08.05 18:500.97243+0.00356
      08.05 17:500.9293-0.00612
      08.05 16:500.97383+0.00084
      08.05 15:500.94619-0.00311
      08.05 14:500.94623-0.00996
      08.05 13:500.96412+0.00212
      08.05 12:500.95505-0.0057
      08.05 11:500.95358+0.00378
      08.05 10:500.93989-0.00217
      08.05 09:500.96496+0.00427
      08.05 08:500.94686+0.0041
      08.05 07:500.92334+0.00402
      08.05 06:500.9192+0.0022
      08.05 05:500.90539+0.00171
      08.05 04:500.91874-0.00714
      08.05 03:500.91766+0.007
      08.05 02:500.92067-0.0013
      08.05 01:500.92091
    • * на графике представлен средесуточный курс venus в течение последних 30 дней.
      мин: 0.79931
      макс: 1.4593
      за месяц:
        0.90813
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      13.05.20240.82959-0.01939
      12.05.20240.84898-0.01361
      11.05.20240.86259+0.00418
      10.05.20240.85841-0.04212
      09.05.20240.90053-0.05329
      08.05.20240.95382+0.02931
      07.05.20240.92451-0.06629
      06.05.20240.9908-0.0487
      05.05.20241.0395-0.0917
      04.05.20241.1312-0.0486
      03.05.20241.1798+0.0264
      02.05.20241.1534-0.085
      01.05.20241.2384-0.0744
      30.04.20241.3128+0.0189
      29.04.20241.2939+0.0303
      28.04.20241.2636-0.0063
      27.04.20241.2699+0.0287
      26.04.20241.2412-0.0017
      25.04.20241.2429+0.0043
      24.04.20241.2386+0.0399
      23.04.20241.1987+0.0204
      22.04.20241.1783-0.0108
      21.04.20241.1891-0.0678
      20.04.20241.2569-0.0353
      19.04.20241.2922+0.0222
      18.04.20241.27+0.054
      17.04.20241.216+0.0717
      16.04.20241.1443+0.0507
      15.04.20241.0936-0.0946
      14.04.20241.1882-0.2711
      13.04.20241.4593
    • * на графике представлен средесуточный курс venus в течение последних 3 месяцев.
      мин: 0.79931
      макс: 2.283
      за квартал:
        0.90813
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      13.05.20240.82959-0.01939
      12.05.20240.84898-0.01361
      11.05.20240.86259+0.00418
      10.05.20240.85841-0.04212
      09.05.20240.90053-0.05329
      08.05.20240.95382+0.02931
      07.05.20240.92451-0.06629
      06.05.20240.9908-0.0487
      05.05.20241.0395-0.0917
      04.05.20241.1312-0.0486
      03.05.20241.1798+0.0264
      02.05.20241.1534-0.085
      01.05.20241.2384-0.0744
      30.04.20241.3128+0.0189
      29.04.20241.2939+0.0303
      28.04.20241.2636-0.0063
      27.04.20241.2699+0.0287
      26.04.20241.2412-0.0017
      25.04.20241.2429+0.0043
      24.04.20241.2386+0.0399
      23.04.20241.1987+0.0204
      22.04.20241.1783-0.0108
      21.04.20241.1891-0.0678
      20.04.20241.2569-0.0353
      19.04.20241.2922+0.0222
      18.04.20241.27+0.054
      17.04.20241.216+0.0717
      16.04.20241.1443+0.0507
      15.04.20241.0936-0.0946
      14.04.20241.1882-0.2711
      13.04.20241.4593-0.2554
      12.04.20241.7147+0.0433
      11.04.20241.6714+0.0529
      10.04.20241.6185-0.0206
      09.04.20241.6391+0.0192
      08.04.20241.6199+0.0406
      07.04.20241.5793+0.022
      06.04.20241.5573-0.0579
      05.04.20241.6152+0.0196
      04.04.20241.5956+0.0117
      03.04.20241.5839-0.0289
      02.04.20241.6128-0.0328
      01.04.20241.6456+0.0916
      31.03.20241.554+0.1088
      30.03.20241.4452-0.0103
      29.03.20241.4555+0.0157
      28.03.20241.4398-0.0504
      27.03.20241.4902+0.0165
      26.03.20241.4737+0.0407
      25.03.20241.433+0.0201
      24.03.20241.4129+0.0264
      23.03.20241.3865-0.0572
      22.03.20241.4437+0.1291
      21.03.20241.3146+0.1438
      20.03.20241.1708-0.03
      19.03.20241.2008+0.0525
      18.03.20241.1483-0.0415
      17.03.20241.1898-0.14
      16.03.20241.3298-0.0603
      15.03.20241.3901-0.0517
      14.03.20241.4418+0.0031
      13.03.20241.4387+0.0844
      12.03.20241.3543+0.1119
      11.03.20241.2424+0.1124
      10.03.20241.13-0.0252
      09.03.20241.1552-0.143
      08.03.20241.2982+0.0171
      07.03.20241.2811-0.2354
      06.03.20241.5165-0.2587
      05.03.20241.7752+0.0318
      04.03.20241.7434+0.039
      03.03.20241.7044+0.0113
      02.03.20241.6931+0.0409
      01.03.20241.6522-0.0074
      29.02.20241.6596-0.0299
      28.02.20241.6895-0.0131
      27.02.20241.7026-0.0172
      26.02.20241.7198+0.0326
      25.02.20241.6872-0.0576
      24.02.20241.7448+0.1559
      23.02.20241.5889-0.0373
      22.02.20241.6262-0.2371
      21.02.20241.8633-0.1076
      20.02.20241.9709-0.003
      19.02.20241.9739-0.1783
      18.02.20242.1522-0.08
      17.02.20242.2322+0.0847
      16.02.20242.1475-0.1355
      15.02.20242.283+0.0642
      14.02.20242.2188+0.0254
      13.02.20242.1934

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.