Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ribbon Finance

    Все криптовалюты » Ribbon Finance, Dai »

    Курс Ribbon Finance к Dai

    Обновлено: 06.05.2024 21:00:01

    =
    Калькулятор RBN - DAI / Обратный расчет: курс Dai к Ribbon Finance
    0
    10010

    Графики

    Динамика изменения курса ribbon finance относительно dai, за 1 RBN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2001
      макс: 1.2923
      за сутки:
        1.2149

      Таблица изменений курса ribbon finance : показать

      ДатаКурс+/-
      06.05 21:001.2149-0.0001
      06.05 20:501.215+0.0096
      06.05 20:401.2054-0.0034
      06.05 20:301.2088+0.001
      06.05 20:201.2078+0.0007
      06.05 20:101.2071+0.007
      06.05 20:031.2001-0.0113
      06.05 20:001.2114-0.0023
      06.05 19:501.2137+0.0005
      06.05 19:401.2132-0.0116
      06.05 19:301.2248+0.0002
      06.05 19:201.2246-0.0003
      06.05 19:101.2249-0.001
      06.05 19:001.2259-0.0012
      06.05 18:501.2271-0.0001
      06.05 18:401.2272-0.0001
      06.05 18:301.2273-0.0002
      06.05 18:201.2275+0.0006
      06.05 18:101.2269-
      06.05 18:031.2269-0.0033
      06.05 18:001.2302-0.0013
      06.05 17:501.2315+0.0006
      06.05 17:401.2309+0.0032
      06.05 17:301.2277-0.0012
      06.05 17:201.2289+0.0006
      06.05 17:101.2283-
      06.05 17:001.2283-0.0002
      06.05 16:501.2285+0.0001
      06.05 16:401.2284+0.0018
      06.05 16:301.2266-0.0006
      06.05 16:201.2272+0.0005
      06.05 16:101.2267+0.0012
      06.05 16:031.2255-0.0073
      06.05 16:001.2328-0.0024
      06.05 15:501.2352-0.0026
      06.05 15:401.2378-0.0009
      06.05 15:301.2387-0.0017
      06.05 15:201.2404-0.0001
      06.05 15:101.2405+0.0001
      06.05 15:001.2404+0.0003
      06.05 14:501.2401+0.0003
      06.05 14:401.2398+0.0003
      06.05 14:301.2395-0.0007
      06.05 14:201.2402+0.0013
      06.05 14:101.2389-0.0003
      06.05 14:031.2392-0.0008
      06.05 14:001.24-0.0192
      06.05 13:501.2592-0.0042
      06.05 13:401.2634-0.0076
      06.05 13:301.271+0.0005
      06.05 13:201.2705-0.0006
      06.05 13:101.2711-0.0023
      06.05 13:001.2734-0.0007
      06.05 12:501.2741-0.0031
      06.05 12:401.2772-0.0146
      06.05 12:301.2918-
      06.05 12:201.2918+0.0006
      06.05 12:101.2912+0.0012
      06.05 12:031.29-0.002
      06.05 12:001.292-0.0003
      06.05 11:501.2923+0.0111
      06.05 11:401.2812+0.0019
      06.05 11:301.2793+0.0048
      06.05 11:201.2745+0.0002
      06.05 11:101.2743+0.0044
      06.05 11:001.2699+0.0001
      06.05 10:501.2698+0.0039
      06.05 10:401.2659+0.0028
      06.05 10:301.2631+0.0005
      06.05 10:201.2626+0.0002
      06.05 10:101.2624+0.0009
      06.05 10:031.2615-0.0003
      06.05 10:001.2618-0.0007
      06.05 09:501.2625-0.0092
      06.05 09:401.2717-0.0036
      06.05 09:301.2753+0.0086
      06.05 09:201.2667+0.0016
      06.05 09:101.2651+0.0167
      06.05 09:001.2484+0.0041
      06.05 08:501.2443+0.0062
      06.05 08:401.2381+0.0011
      06.05 08:301.237+0.0017
      06.05 08:201.2353+0.0008
      06.05 08:101.2345+0.0006
      06.05 08:031.2339+0.0007
      06.05 08:001.2332+0.0008
      06.05 07:501.2324-0.0004
      06.05 07:401.2328+0.0029
      06.05 07:301.2299-0.0024
      06.05 07:201.2323-0.0008
      06.05 07:101.2331+0.0024
      06.05 07:001.2307+0.0016
      06.05 06:501.2291+0.0105
      06.05 06:401.2186-0.0049
      06.05 06:301.2235-
      06.05 06:201.2235-0.0011
      06.05 06:101.2246-0.0009
      06.05 06:031.2255-0.0001
      06.05 06:001.2256+0.0002
      06.05 05:501.2254-0.0008
      06.05 05:401.2262+0.0066
      06.05 05:301.2196-0.0151
      06.05 05:201.2347-0.0135
      06.05 05:101.2482-0.002
      06.05 05:001.2502-0.0011
      06.05 04:501.2513+0.0006
      06.05 04:401.2507+0.0058
      06.05 04:301.2449+0.0024
      06.05 04:201.2425+0.0005
      06.05 04:101.242+0.0001
      06.05 04:031.2419+0.0003
      06.05 04:001.2416-0.0032
      06.05 03:501.2448+0.002
      06.05 03:401.2428-0.0007
      06.05 03:301.2435+0.0041
      06.05 03:201.2394+0.0039
      06.05 03:101.2355+0.0004
      06.05 03:001.2351-0.0002
      06.05 02:501.2353+0.0022
      06.05 02:401.2331-0.0006
      06.05 02:301.2337+0.0008
      06.05 02:201.2329+0.0045
      06.05 02:101.2284-
      06.05 02:001.2284+0.0002
      06.05 01:501.2282-0.0007
      06.05 01:401.2289-0.0015
      06.05 01:301.2304-0.0017
      06.05 01:201.2321-0.0005
      06.05 01:101.2326+0.001
      06.05 01:001.2316+0.0014
      06.05 00:501.2302-0.0006
      06.05 00:401.2308-0.0009
      06.05 00:301.2317-0.0003
      06.05 00:201.232-0.0068
      06.05 00:101.2388-0.0083
      06.05 00:031.2471-
      06.05 00:001.2471-0.0005
      05.05 23:501.2476+0.0006
      05.05 23:401.247-0.0001
      05.05 23:301.2471-0.0002
      05.05 23:201.2473+0.0002
      05.05 23:101.2471+0.0001
      05.05 23:001.247-0.0007
      05.05 22:501.2477-0.0003
      05.05 22:401.248-0.0006
      05.05 22:301.2486-0.001
      05.05 22:201.2496+0.0017
      05.05 22:101.2479+0.0028
      05.05 22:031.2451-0.0003
      05.05 22:001.2454
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0533
      макс: 1.2923
      за неделю:
      1.2149  

      Таблица изменений курса ribbon finance : показать

      ДатаКурс+/-
      06.05 21:001.2149-0.0001
      06.05 20:501.215-0.0023
      06.05 19:501.2137-0.0012
      06.05 18:501.2271-0.0013
      06.05 17:501.2315-0.0002
      06.05 16:501.2285-0.0024
      06.05 15:501.2352+0.0003
      06.05 14:501.2401-0.0192
      06.05 13:501.2592-0.0007
      06.05 12:501.2741-0.0003
      06.05 11:501.2923+0.0001
      06.05 10:501.2698-0.0007
      06.05 09:501.2625+0.0041
      06.05 08:501.2443+0.0008
      06.05 07:501.2324+0.0016
      06.05 06:501.2291+0.0002
      06.05 05:501.2254-0.0011
      06.05 04:501.2513-0.0032
      06.05 03:501.2448-0.0002
      06.05 02:501.2353+0.0002
      06.05 01:501.2282+0.0014
      06.05 00:501.2302-0.0005
      05.05 23:501.2476-0.0007
      05.05 22:501.2477+0.0004
      05.05 21:501.245+0.0012
      05.05 20:501.2482+0.0008
      05.05 19:501.2425+0.0041
      05.05 18:501.2324+0.0009
      05.05 17:501.226+0.0019
      05.05 16:501.2109-0.0009
      05.05 15:501.2103-0.003
      05.05 14:501.2157+0.0001
      05.05 13:501.215-0.0007
      05.05 12:501.2167+0.0011
      05.05 11:501.2149-0.0011
      05.05 10:501.2074+0.0012
      05.05 09:501.1943-0.0011
      05.05 08:501.1975-0.0002
      05.05 07:501.1985+0.0008
      05.05 06:501.1949-0.0009
      05.05 05:501.1963+0.0012
      05.05 04:501.1976+0.0001
      05.05 03:501.2034+0.0005
      05.05 02:501.2113+0.0001
      05.05 01:501.2129-0.0044
      05.05 00:501.2185-0.0001
      04.05 23:501.2194-0.0002
      04.05 22:501.2204-0.0005
      04.05 21:501.2199+0.0006
      04.05 20:501.2191-0.0059
      04.05 19:501.2205+0.0007
      04.05 18:501.2296-
      04.05 17:501.2291+0.0007
      04.05 16:501.2286+0.0006
      04.05 15:501.2355-0.0051
      04.05 14:501.2479+0.0023
      04.05 13:501.2303+0.0008
      04.05 12:501.2277+0.0004
      04.05 11:501.2119+0.0003
      04.05 10:501.2122+0.0001
      04.05 09:501.2116+0.0072
      04.05 08:501.1948+0.0006
      04.05 07:501.1944+0.0025
      04.05 06:501.1868+0.0004
      04.05 05:501.1891-0.0016
      04.05 04:501.1908-
      04.05 03:501.1908-
      04.05 02:501.1982-0.0006
      04.05 01:501.2006-0.0046
      04.05 00:501.2053-0.0001
      03.05 23:501.1827-0.0001
      03.05 22:501.177+0.0006
      03.05 21:501.1748+0.0003
      03.05 20:501.174+0.001
      03.05 19:501.1703+0.0007
      03.05 18:501.161-0.0002
      03.05 17:501.1614-0.0005
      03.05 16:501.1637-0.0013
      03.05 15:501.1581+0.0002
      03.05 14:501.149-0.0001
      03.05 13:501.1506-0.0005
      03.05 12:501.1521+0.0068
      03.05 11:501.1452+0.0002
      03.05 10:501.1449-0.0013
      03.05 09:501.1486-0.0002
      03.05 08:501.1493+0.0025
      03.05 07:501.144-0.0003
      03.05 06:501.1443-0.0002
      03.05 05:501.1374+0.0006
      03.05 04:501.1345-0.0009
      03.05 03:501.1278-0.0003
      03.05 02:501.1281-0.0003
      03.05 01:501.1243-0.0013
      03.05 00:401.1237+0.0006
      02.05 23:501.1249-0.0002
      02.05 22:501.1287+0.0004
      02.05 21:501.1328+0.0004
      02.05 20:501.1328-
      02.05 19:501.1338+0.0009
      02.05 18:501.1231-0.0199
      02.05 17:501.1177-0.005
      02.05 16:501.1311-0.001
      02.05 15:501.136-0.0001
      02.05 14:501.1164-0.0001
      02.05 13:501.1162-0.0004
      02.05 12:501.1179+0.0054
      02.05 11:501.1146-0.0053
      02.05 10:501.121+0.0001
      02.05 09:501.099+0.0014
      02.05 08:501.0977-0.0001
      02.05 07:501.0996+0.0004
      02.05 06:501.0992-0.0001
      02.05 05:501.0994+0.0002
      02.05 04:501.1009-0.0001
      02.05 03:501.1079+0.0011
      02.05 02:501.1077+0.0005
      02.05 01:501.1009-0.0005
      02.05 00:501.1009-0.0009
      01.05 23:501.1084-0.0044
      01.05 22:501.1148+0.0125
      01.05 21:501.1364+0.0014
      01.05 20:501.0751+0.0008
      01.05 19:501.0735-0.0002
      01.05 18:501.0759-0.0002
      01.05 17:501.0769-0.0002
      01.05 16:501.0707-0.0007
      01.05 15:501.1013+0.0017
      01.05 14:501.0887+0.0153
      01.05 13:501.0636-0.0002
      01.05 12:501.0555-0.0001
      01.05 11:501.0533-0.0019
      01.05 10:501.0604-0.0021
      01.05 09:501.0914-0.0003
      01.05 08:501.094-0.0002
      01.05 07:501.0943+0.0001
      01.05 06:501.1073-0.0001
      01.05 05:501.1085+0.0002
      01.05 04:501.1104-
      01.05 03:501.1216+0.0004
      01.05 02:501.1198-0.0015
      01.05 01:501.1042-0.0003
      01.05 00:501.0735-0.0005
      30.04 23:501.0804-0.0012
      30.04 22:501.0822-0.0009
      30.04 21:501.0907+0.0005
      30.04 20:501.087-0.0095
      30.04 19:501.1037-
      30.04 18:501.1172+0.0076
      30.04 17:501.1081-0.0006
      30.04 16:501.1174+0.0006
      30.04 15:501.1182-0.0019
      30.04 14:501.1321-0.0006
      30.04 13:501.1518+0.0001
      30.04 12:501.1515-0.0034
      30.04 11:501.1622+0.0033
      30.04 10:501.1892+0.0051
      30.04 09:501.1894-
      30.04 08:501.1877-
      30.04 07:501.1886+0.0005
      30.04 06:501.1888-0.0108
      30.04 05:501.1998-
      30.04 04:501.1691+0.0011
      30.04 03:501.1677-0.0022
      30.04 02:501.1694+0.0029
      30.04 01:501.1634-0.0001
      30.04 00:501.1446+0.0001
      29.04 23:501.1448-
      29.04 22:501.1439-0.0017
      29.04 21:501.1458
    • * на графике представлен средесуточный курс ribbon finance в течение последних 30 дней.
      мин: 1.032
      макс: 1.7196
      за месяц:
        1.2149
      Таблица изменений курса ribbon finance : показать
      ДатаКурс+/-
      05.05.20241.2199+0.0044
      04.05.20241.2155+0.0533
      03.05.20241.1622+0.0438
      02.05.20241.1184+0.0263
      01.05.20241.0921-0.0437
      30.04.20241.1358-0.0195
      29.04.20241.1553+0.0134
      28.04.20241.1419+0.0731
      27.04.20241.0688-0.0144
      26.04.20241.0832-0.005
      25.04.20241.0882-0.0726
      24.04.20241.1608-0.0393
      23.04.20241.2001+0.0061
      22.04.20241.194+0.0308
      21.04.20241.1632+0.1312
      20.04.20241.032-0.0181
      19.04.20241.0501-0.0879
      18.04.20241.138+0.0074
      17.04.20241.1306-0.0011
      16.04.20241.1317-0.1226
      15.04.20241.2543+0.0599
      14.04.20241.1944-0.1448
      13.04.20241.3392-0.1814
      12.04.20241.5206-0.1392
      11.04.20241.6598-0.0369
      10.04.20241.6967-0.0229
      09.04.20241.7196+0.0415
      08.04.20241.6781+0.013
      07.04.20241.6651+0.0438
      06.04.20241.6213-0.0174
      05.04.20241.6387
    • * на графике представлен средесуточный курс ribbon finance в течение последних 3 месяцев.
      мин: 0.40335
      макс: 1.7271
      за квартал:
      1.2149  
      Таблица изменений курса ribbon finance : показать
      ДатаКурс+/-
      05.05.20241.2199+0.0044
      04.05.20241.2155+0.0533
      03.05.20241.1622+0.0438
      02.05.20241.1184+0.0263
      01.05.20241.0921-0.0437
      30.04.20241.1358-0.0195
      29.04.20241.1553+0.0134
      28.04.20241.1419+0.0731
      27.04.20241.0688-0.0144
      26.04.20241.0832-0.005
      25.04.20241.0882-0.0726
      24.04.20241.1608-0.0393
      23.04.20241.2001+0.0061
      22.04.20241.194+0.0308
      21.04.20241.1632+0.1312
      20.04.20241.032-0.0181
      19.04.20241.0501-0.0879
      18.04.20241.138+0.0074
      17.04.20241.1306-0.0011
      16.04.20241.1317-0.1226
      15.04.20241.2543+0.0599
      14.04.20241.1944-0.1448
      13.04.20241.3392-0.1814
      12.04.20241.5206-0.1392
      11.04.20241.6598-0.0369
      10.04.20241.6967-0.0229
      09.04.20241.7196+0.0415
      08.04.20241.6781+0.013
      07.04.20241.6651+0.0438
      06.04.20241.6213-0.0174
      05.04.20241.6387-0.0098
      04.04.20241.6485-0.002
      03.04.20241.6505-0.0346
      02.04.20241.6851-0.0123
      01.04.20241.6974-0.0297
      31.03.20241.7271+0.0076
      30.03.20241.7195+0.0389
      29.03.20241.6806+0.0556
      28.03.20241.625+0.149
      27.03.20241.476+0.0719
      26.03.20241.4041+0.0576
      25.03.20241.3465+0.0087
      24.03.20241.3378-0.0106
      23.03.20241.3484-0.0261
      22.03.20241.3745-0.0211
      21.03.20241.3956+0.0776
      20.03.20241.318+0.0038
      19.03.20241.3142+0.0215
      18.03.20241.2927-0.0918
      17.03.20241.3845-0.0638
      16.03.20241.4483-0.033
      15.03.20241.4813-0.1559
      14.03.20241.6372-0.0046
      13.03.20241.6418+0.0783
      12.03.20241.5635+0.019
      11.03.20241.5445-0.081
      10.03.20241.6255-0.0085
      09.03.20241.634+0.047
      08.03.20241.587+0.1636
      07.03.20241.4234+0.3634
      06.03.20241.06+0.27961
      05.03.20240.78039-0.00033
      04.03.20240.78072+0.00343
      03.03.20240.77729-0.00236
      02.03.20240.77965+0.01575
      01.03.20240.7639+0.00218
      29.02.20240.76172+0.01656
      28.02.20240.74516+0.09387
      27.02.20240.65129+0.10605
      26.02.20240.54524-0.01053
      25.02.20240.55577+0.05228
      24.02.20240.50349+0.03606
      23.02.20240.46743-0.00829
      22.02.20240.47572-0.02081
      21.02.20240.49653-0.00053
      20.02.20240.49706-0.0154
      19.02.20240.51246-0.00965
      18.02.20240.52211+0.00437
      17.02.20240.51774+0.00311
      16.02.20240.51463-0.00359
      15.02.20240.51822+0.02495
      14.02.20240.49327+0.02464
      13.02.20240.46863+0.01002
      12.02.20240.45861+0.00298
      11.02.20240.45563+0.00523
      10.02.20240.4504-0.0048
      09.02.20240.4552+0.00758
      08.02.20240.44762+0.00763
      07.02.20240.43999+0.02618
      06.02.20240.41381+0.01046
      05.02.20240.40335

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.