Курсы криптовалют к Ribbon Finance

Биткоин 62317.28
Эфириум 3008.38
Tether 0.99981
Binance Coin 582.1
Solana 145.64
USD Coin 0.99999
Рипл 0.5275
Lido Staked ETH 3004.85
Dogecoin 0.14825
Tokamak Network 5.7708
Cardano 0.46367
SHIBA INU 2.281E-5
Avalanche 34.4596
TRON 0.12325
Wrapped TRON 0.12283
Polkadot 7.1145
Wrapped Bitcoin 62222.59
Bitcoin Cash 454.06
ChainLink 13.9538
NEAR Protocol 6.9845

Все криптовалюты » Ribbon Finance, Dogecoin »

Курс Ribbon Finance к Dogecoin

Обновлено: 08.05.2024 19:50:01


	=
Калькулятор RBN - DOGE / Обратный расчет: курс Dogecoin к Ribbon Finance

Графики

Динамика изменения курса ribbon finance относительно dogecoin, за 1 RBN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.7838

макс: 8.2856

за сутки:

7.7838

Таблица изменений курса ribbon finance : показать

Дата	Курс	+/-
08.05 19:50	7.7838	-0.0105
08.05 19:40	7.7943	-0.0061
08.05 19:30	7.8004	+0.0107
08.05 19:20	7.7897	-0.024
08.05 19:10	7.8137	+0.0228
08.05 19:00	7.7909	-0.0852
08.05 18:50	7.8761	-0.0057
08.05 18:40	7.8818	-0.0213
08.05 18:30	7.9031	+0.035
08.05 18:20	7.8681	-0.0037
08.05 18:10	7.8718	+0.0389
08.05 18:00	7.8329	+0.0265
08.05 17:50	7.8064	-0.0333
08.05 17:40	7.8397	+0.0279
08.05 17:30	7.8118	-0.0355
08.05 17:20	7.8473	-0.0231
08.05 17:10	7.8704	-0.0254
08.05 17:00	7.8958	-
08.05 16:50	7.8958	-0.0184
08.05 16:40	7.9142	+0.0183
08.05 16:30	7.8959	-0.0577
08.05 16:20	7.9536	-0.0229
08.05 16:10	7.9765	-0.005
08.05 16:00	7.9815	-0.0054
08.05 15:50	7.9869	-0.0216
08.05 15:40	8.0085	-0.0174
08.05 15:30	8.0259	-0.0097
08.05 15:20	8.0356	+0.0116
08.05 15:10	8.024	-0.0144
08.05 15:00	8.0384	-0.0111
08.05 14:50	8.0495	-0.024
08.05 14:40	8.0735	-0.004
08.05 14:30	8.0775	+0.0084
08.05 14:20	8.0691	+0.0481
08.05 14:10	8.021	+0.0101
08.05 14:00	8.0109	-0.001
08.05 13:50	8.0119	+0.0051
08.05 13:40	8.0068	+0.0382
08.05 13:30	7.9686	-0.023
08.05 13:20	7.9916	+0.0051
08.05 13:10	7.9865	-0.0201
08.05 13:00	8.0066	-0.0001
08.05 12:50	8.0067	-0.0339
08.05 12:40	8.0406	+0.0454
08.05 12:30	7.9952	+0.0036
08.05 12:20	7.9916	-0.0003
08.05 12:10	7.9919	-0.0102
08.05 12:00	8.0021	-0.0028
08.05 11:50	8.0049	+0.0408
08.05 11:40	7.9641	-0.01
08.05 11:30	7.9741	+0.0101
08.05 11:20	7.964	-0.0176
08.05 11:10	7.9816	-0.0061
08.05 11:00	7.9877	+0.0176
08.05 10:50	7.9701	-0.0159
08.05 10:40	7.986	-0.0395
08.05 10:30	8.0255	+0.051
08.05 10:20	7.9745	+0.0326
08.05 10:10	7.9419	-0.0061
08.05 10:00	7.948	+0.0018
08.05 09:50	7.9462	+0.0377
08.05 09:40	7.9085	-0.0374
08.05 09:30	7.9459	+0.0184
08.05 09:20	7.9275	+0.0546
08.05 09:10	7.8729	-0.0039
08.05 09:00	7.8768	+0.0036
08.05 08:50	7.8732	+0.0015
08.05 08:40	7.8717	+0.0307
08.05 08:30	7.841	+0.0018
08.05 08:20	7.8392	+0.0067
08.05 08:10	7.8325	-0.0333
08.05 08:00	7.8658	-0.0959
08.05 07:50	7.9617	+0.023
08.05 07:40	7.9387	-0.0908
08.05 07:30	8.0295	+0.0068
08.05 07:20	8.0227	+0.0071
08.05 07:10	8.0156	+0.0054
08.05 07:00	8.0102	+0.0102
08.05 06:50	8	-0.0243
08.05 06:40	8.0243	-0.0192
08.05 06:30	8.0435	+0.003
08.05 06:20	8.0405	+0.0109
08.05 06:10	8.0296	-0.012
08.05 06:00	8.0416	-0.0022
08.05 05:50	8.0438	-0.0174
08.05 05:40	8.0612	-0.0027
08.05 05:30	8.0639	-0.007
08.05 05:20	8.0709	+0.0435
08.05 05:10	8.0274	-0.0075
08.05 05:00	8.0349	+0.002
08.05 04:50	8.0329	-0.0218
08.05 04:40	8.0547	+0.0066
08.05 04:30	8.0481	+0.0085
08.05 04:20	8.0396	-0.0215
08.05 04:10	8.0611	+0.016
08.05 04:00	8.0451	-0.0083
08.05 03:50	8.0534	-0.0302
08.05 03:40	8.0836	+0.0156
08.05 03:30	8.068	+0.0442
08.05 03:20	8.0238	-0.0071
08.05 03:10	8.0309	-0.0077
08.05 03:00	8.0386	+0.0171
08.05 02:50	8.0215	+0.006
08.05 02:40	8.0155	-0.1057
08.05 02:20	8.1212	+0.0174
08.05 02:10	8.1038	+0.0269
08.05 02:00	8.0769	+0.0392
08.05 01:50	8.0377	+0.0062
08.05 01:40	8.0315	-0.0545
08.05 01:30	8.086	-0.0765
08.05 01:20	8.1625	+0.0062
08.05 01:10	8.1563	-0.085
08.05 01:00	8.2413	-0.0443
08.05 00:50	8.2856	+0.0081
08.05 00:40	8.2775	+0.0175
08.05 00:30	8.26	-0.0026
08.05 00:20	8.2626	-0.0016
08.05 00:10	8.2642	+0.137
08.05 00:00	8.1272	-0.002
07.05 23:50	8.1292	+0.0417
07.05 23:40	8.0875	+0.0666
07.05 23:30	8.0209	+0.0067
07.05 23:20	8.0142	-0.0069
07.05 23:10	8.0211	+0.0182
07.05 23:00	8.0029	-0.0031
07.05 22:50	8.006	-0.0239
07.05 22:40	8.0299	-0.005
07.05 22:30	8.0349	+0.0129
07.05 22:20	8.022	+0.0236
07.05 22:10	7.9984	-0.0143
07.05 22:00	8.0127	-0.0162
07.05 21:50	8.0289	-0.0179
07.05 21:40	8.0468	+0.0414
07.05 21:30	8.0054	-0.0061
07.05 21:20	8.0115	+0.0188
07.05 21:10	7.9927	+0.0149
07.05 21:00	7.9778	+0.026
07.05 20:50	7.9518	+0.0095
07.05 20:40	7.9423	+0.005
07.05 20:30	7.9373	+0.0026
07.05 20:20	7.9347	+0.0081
07.05 20:10	7.9266	+0.0293
07.05 20:00	7.8973

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.4121

макс: 8.8174

за неделю:

7.7838

Таблица изменений курса ribbon finance : показать

Дата	Курс	+/-
08.05 19:50	7.7838	-0.0852
08.05 18:50	7.8761	+0.0265
08.05 17:50	7.8064	-
08.05 16:50	7.8958	-0.0054
08.05 15:50	7.9869	-0.0111
08.05 14:50	8.0495	-0.001
08.05 13:50	8.0119	-0.0001
08.05 12:50	8.0067	-0.0028
08.05 11:50	8.0049	+0.0176
08.05 10:50	7.9701	+0.0018
08.05 09:50	7.9462	+0.0036
08.05 08:50	7.8732	-0.0959
08.05 07:50	7.9617	+0.0102
08.05 06:50	8	-0.0022
08.05 05:50	8.0438	+0.002
08.05 04:50	8.0329	-0.0083
08.05 03:50	8.0534	+0.0171
08.05 02:50	8.0215	+0.0392
08.05 01:50	8.0377	-0.0443
08.05 00:50	8.2856	-0.002
07.05 23:50	8.1292	-0.0031
07.05 22:50	8.006	-0.0162
07.05 21:50	8.0289	+0.026
07.05 20:50	7.9518	-0.0045
07.05 19:50	7.9018	+0.0039
07.05 18:50	7.8806	-0.0138
07.05 17:50	7.7572	+0.0437
07.05 16:50	7.7085	-0.0133
07.05 15:50	7.6788	-0.0414
07.05 14:50	7.7695	-0.0264
07.05 13:50	7.7804	-0.0393
07.05 12:50	7.8454	+0.0399
07.05 11:50	7.7299	+0.0027
07.05 10:50	7.7342	+0.0008
07.05 09:50	7.899	+0.0252
07.05 08:50	7.871	-0.0049
07.05 07:50	7.8397	-0.0067
07.05 06:50	7.8935	-0.0487
07.05 05:50	7.9249	+0.0549
07.05 04:50	7.78	+0.038
07.05 03:50	7.7681	-0.0035
07.05 02:50	7.8428	-0.034
07.05 01:50	7.8428	-0.0154
07.05 00:50	7.8163	-0.0043
06.05 23:50	7.7787	-0.0102
06.05 22:50	7.8368	+0.0121
06.05 21:50	7.7736	-0.0237
06.05 20:50	7.8518	+0.0251
06.05 19:50	7.7159	-0.0217
06.05 18:50	7.7688	+0.0249
06.05 17:50	7.7766	+0.0017
06.05 16:50	7.7053	+0.0371
06.05 15:50	7.7653	-0.0164
06.05 14:50	7.658	-0.0941
06.05 13:50	7.785	-0.0034
06.05 12:50	7.5992	+0.0587
06.05 11:50	7.6857	+0.0083
06.05 10:50	7.746	-0.0022
06.05 09:50	7.714	+0.0299
06.05 08:50	7.6576	-0.0097
06.05 07:50	7.5726	+0.0026
06.05 06:50	7.5986	+0.0667
06.05 05:50	7.4868	-0.0124
06.05 04:50	7.6666	-0.0022
06.05 03:50	7.6451	-0.0198
06.05 02:50	7.6891	-0.0052
06.05 01:50	7.6727	-0.0196
06.05 00:50	7.7028	+0.0042
05.05 23:50	7.7542	-0.0179
05.05 22:50	7.6958	+0.0004
05.05 21:50	7.6734	+0.0738
05.05 20:50	7.7094	+0.0085
05.05 19:50	7.6876	-0.0004
05.05 18:50	7.6228	+0.0264
05.05 17:50	7.6033	+0.0285
05.05 16:50	7.5189	+0.0006
05.05 15:50	7.5858	+0.0006
05.05 14:50	7.5343	-0.0076
05.05 13:50	7.5718	-0.0002
05.05 12:50	7.565	+0.0407
05.05 11:50	7.5013	-0.0055
05.05 10:50	7.4724	+0.0488
05.05 09:50	7.4121	+0.0159
05.05 08:50	7.4828	+0.0119
05.05 07:50	7.5144	-0.012
05.05 06:50	7.5921	+0.037
05.05 05:50	7.5349	-0.014
05.05 04:50	7.656	-0.0129
05.05 03:50	7.5471	+0.007
05.05 02:50	7.5601	+0.044
05.05 01:50	7.5376	-0.066
05.05 00:50	7.5834	+0.0003
04.05 23:50	7.5394	-0.0092
04.05 22:50	7.582	-0.0109
04.05 21:50	7.5861	+0.0253
04.05 20:50	7.624	-0.0047
04.05 19:50	7.4875	-0.0412
04.05 18:50	7.5833	-0.0142
04.05 17:50	7.4291	-0.013
04.05 16:50	7.5263	-0.1864
04.05 15:50	7.7288	+0.085
04.05 14:50	7.7796	-0.0876
04.05 13:50	8.0057	-0.0422
04.05 12:50	8.13	-0.0141
04.05 11:50	8.0183	+0.0019
04.05 10:50	8.0651	-0.0108
04.05 09:50	8.0753	-0.0156
04.05 08:50	7.9367	-0.0235
04.05 07:50	7.9724	+0.0132
04.05 06:50	7.9395	+0.0078
04.05 05:50	7.9895	+0.0469
04.05 04:50	7.9183	-0.0153
04.05 03:50	7.8839	+0.0245
04.05 02:50	8.1782	+0.0033
04.05 01:50	8.2085	-0.0194
04.05 00:50	8.3229	+0.039
03.05 23:50	8.1767	-0.0053
03.05 22:50	8.3836	+0.0183
03.05 21:50	8.3818	-0.0026
03.05 20:50	8.3643	+0.0355
03.05 19:50	8.3405	-0.0001
03.05 18:50	8.3555	+0.0204
03.05 17:50	8.3558	-0.0044
03.05 16:50	8.4095	-0.0402
03.05 15:50	8.4615	-0.0361
03.05 14:50	8.6881	-0.0309
03.05 13:50	8.7546	+0.002
03.05 12:50	8.6321	+0.0686
03.05 11:50	8.6158	-0.0086
03.05 10:50	8.6641	+0.0029
03.05 09:50	8.6424	-0.0092
03.05 08:50	8.6012	+0.0182
03.05 07:50	8.5494	+0.0093
03.05 06:50	8.4631	-0.0238
03.05 05:50	8.521	+0.0871
03.05 04:50	8.3971	-0.014
03.05 03:50	8.5526	+0.0111
03.05 02:50	8.5271	+0.0051
03.05 01:50	8.4333	+0.0314
03.05 00:40	8.4383	+0.0173
02.05 23:50	8.5419	+0.0048
02.05 22:50	8.4945	+0.0062
02.05 21:50	8.5025	-0.0247
02.05 20:50	8.4818	+0.015
02.05 19:50	8.5292	+0.0134
02.05 18:50	8.4098	-0.117
02.05 17:50	8.4074	-0.034
02.05 16:50	8.71	+0.0279
02.05 15:50	8.5977	+0.018
02.05 14:50	8.4525	-0.0244
02.05 13:50	8.625	-0.0157
02.05 12:50	8.6887	+0.0261
02.05 11:50	8.7107	-0.0316
02.05 10:50	8.8174	+0.0055
02.05 09:50	8.6941	+0.0094
02.05 08:50	8.7344	+0.069
02.05 07:50	8.7426	-0.0077
02.05 06:50	8.7119	-0.0118
02.05 05:50	8.7373	+0.0025
02.05 04:50	8.73	+0.0269
02.05 03:50	8.6662	+0.0172
02.05 02:50	8.5005	+0.0358
02.05 01:50	8.4887	+0.0109
02.05 00:50	8.5472	+0.0219
01.05 23:50	8.6389	+0.0336
01.05 22:50	8.6928	+0.0451
01.05 21:50	8.6639	-0.0708
01.05 20:50	8.6131	-0.0156
01.05 19:50	8.7835

* на графике представлен средесуточный курс ribbon finance в течение последних 30 дней.

мин: 6.5725

макс: 9.0371

за месяц:

7.7838

Таблица изменений курса ribbon finance : показать

Дата	Курс	+/-
07.05.2024	8.4528	+0.42
06.05.2024	8.0328	+0.4333
05.05.2024	7.5995	-0.1442
04.05.2024	7.7437	-0.7009
03.05.2024	8.4446	-0.1524
02.05.2024	8.597	+0.0152
01.05.2024	8.5818	+0.2979
30.04.2024	8.2839	+0.1841
29.04.2024	8.0998	+0.4586
28.04.2024	7.6412	+0.3284
27.04.2024	7.3128	+0.0731
26.04.2024	7.2397	+0.0327
25.04.2024	7.207	-0.4062
24.04.2024	7.6132	-0.0762
23.04.2024	7.6894	+0.2454
22.04.2024	7.444	+0.2008
21.04.2024	7.2432	+0.6707
20.04.2024	6.5725	-0.3606
19.04.2024	6.9331	-0.7287
18.04.2024	7.6618	+0.2385
17.04.2024	7.4233	+0.114
16.04.2024	7.3093	-0.5224
15.04.2024	7.8317	+0.0982
14.04.2024	7.7335	-0.3713
13.04.2024	8.1048	-0.2442
12.04.2024	8.349	-0.4373
11.04.2024	8.7863	-0.0694
10.04.2024	8.8557	-0.0096
09.04.2024	8.8653	+0.4336
08.04.2024	8.4317	-0.6054
07.04.2024	9.0371

* на графике представлен средесуточный курс ribbon finance в течение последних 3 месяцев.

мин: 4.4804

макс: 10.2071

за квартал:

7.7838

Таблица изменений курса ribbon finance : показать

Дата	Курс	+/-
07.05.2024	8.4528	+0.42
06.05.2024	8.0328	+0.4333
05.05.2024	7.5995	-0.1442
04.05.2024	7.7437	-0.7009
03.05.2024	8.4446	-0.1524
02.05.2024	8.597	+0.0152
01.05.2024	8.5818	+0.2979
30.04.2024	8.2839	+0.1841
29.04.2024	8.0998	+0.4586
28.04.2024	7.6412	+0.3284
27.04.2024	7.3128	+0.0731
26.04.2024	7.2397	+0.0327
25.04.2024	7.207	-0.4062
24.04.2024	7.6132	-0.0762
23.04.2024	7.6894	+0.2454
22.04.2024	7.444	+0.2008
21.04.2024	7.2432	+0.6707
20.04.2024	6.5725	-0.3606
19.04.2024	6.9331	-0.7287
18.04.2024	7.6618	+0.2385
17.04.2024	7.4233	+0.114
16.04.2024	7.3093	-0.5224
15.04.2024	7.8317	+0.0982
14.04.2024	7.7335	-0.3713
13.04.2024	8.1048	-0.2442
12.04.2024	8.349	-0.4373
11.04.2024	8.7863	-0.0694
10.04.2024	8.8557	-0.0096
09.04.2024	8.8653	+0.4336
08.04.2024	8.4317	-0.6054
07.04.2024	9.0371	-0.0359
06.04.2024	9.073	-0.4493
05.04.2024	9.5223	+0.2656
04.04.2024	9.2567	+0.1359
03.04.2024	9.1208	+0.1126
02.04.2024	9.0082	+0.8062
01.04.2024	8.202	-0.0132
31.03.2024	8.2152	-0.1033
30.03.2024	8.3185	+0.4812
29.03.2024	7.8373	+0.1365
28.03.2024	7.7008	-0.2482
27.03.2024	7.949	+0.1604
26.03.2024	7.7886	+0.1218
25.03.2024	7.6668	-0.0776
24.03.2024	7.7444	-0.4483
23.03.2024	8.1927	-0.7139
22.03.2024	8.9066	-0.2382
21.03.2024	9.1448	-0.5668
20.03.2024	9.7116	-0.2332
19.03.2024	9.9448	+1.1257
18.03.2024	8.8191	-0.4694
17.03.2024	9.2885	-0.1097
16.03.2024	9.3982	+0.3739
15.03.2024	9.0243	-0.1441
14.03.2024	9.1684	-0.4924
13.03.2024	9.6608	+0.3655
12.03.2024	9.2953	-0.2451
11.03.2024	9.5404	-0.3187
10.03.2024	9.8591	+0.3281
09.03.2024	9.531	-0.6761
08.03.2024	10.2071	+0.3469
07.03.2024	9.8602	+3.1513
06.03.2024	6.7089	+2.2285
05.03.2024	4.4804	-0.1685
04.03.2024	4.6489	-0.8125
03.03.2024	5.4614	-0.0326
02.03.2024	5.494	-0.8265
01.03.2024	6.3205	+0.225
29.02.2024	6.0955	-1.1298
28.02.2024	7.2253	-0.0727
27.02.2024	7.298	+0.5722
26.02.2024	6.7258	+0.2726
25.02.2024	6.4532	+0.5578
24.02.2024	5.8954	+0.3424
23.02.2024	5.553	-0.0753
22.02.2024	5.6283	-0.2816
21.02.2024	5.9099	+0.0735
20.02.2024	5.8364	-0.0423
19.02.2024	5.8787	-0.3244
18.02.2024	6.2031	+0.0469
17.02.2024	6.1562	-0.1949
16.02.2024	6.3511	+0.0171
15.02.2024	6.334	+0.4199
14.02.2024	5.9141	+0.1808
13.02.2024	5.7333	-0.2344
12.02.2024	5.9677	+0.2744
11.02.2024	5.6933	+0.1517
10.02.2024	5.5416	-0.0634
09.02.2024	5.605	-0.3477
08.02.2024	5.9527	+0.3189
07.02.2024	5.6338

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот