Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ribbon Finance
- Биткоин 63600.4
- Эфириум 3125.86
- Tether 0.99949
- Binance Coin 607.75
- Solana 145.44
- USD Coin 0.99997
- Lido Staked ETH 3122.39
- Рипл 0.52063
- Dogecoin 0.14989
- Tokamak Network 5.2743
- Cardano 0.46956
- SHIBA INU 2.521E-5
- Avalanche 35.2846
- TRON 0.11596
- Wrapped TRON 0.11579
- Wrapped Bitcoin 63611.79
- Polkadot 6.8236
- Bitcoin Cash 474.15
- ChainLink 14.5488
- NEAR Protocol 6.9766
Курс Ribbon Finance к швейцарскому франку
Обновлено: 25.04.2024 17:40:01
Стоимость Ribbon Finance (RBN) на текущий момент составляет 0.97676 CHF, а общий объем торгов за 24 часа – 5 367 348 CHF.
Рыночная капитализация составляет 524 612 454 CHF. За последние 24 часа курс Ribbon Finance относительно швейцарского франка снизился на -8.17%. Изменение за неделю составило -6.83%.
| = | ||
| Калькулятор RBN - CHF / Обратный расчет: курс швейцарского франка к Ribbon Finance | ||
| 33% | 67% |
Графики
Динамика изменения курса ribbon finance относительно швейцарского франка, за 1 RBN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.97429макс: 1.0637за сутки:
0.97676 Таблица изменений курса ribbon finance : показать
Дата Курс +/- 25.04 17:40 0.97676 -0.00097 25.04 17:30 0.97773 +8.0E-5 25.04 17:20 0.97765 +0.00164 25.04 17:10 0.97601 -0.0005 25.04 17:00 0.97651 +0.00119 25.04 16:50 0.97532 +0.00046 25.04 16:40 0.97486 +0.00057 25.04 16:30 0.97429 -0.00772 25.04 16:20 0.98201 -0.00239 25.04 16:10 0.9844 +0.00762 25.04 16:03 0.97678 +0.00082 25.04 16:00 0.97596 -0.00059 25.04 15:50 0.97655 -0.00469 25.04 15:40 0.98124 -0.00025 25.04 15:30 0.98149 +0.00402 25.04 15:20 0.97747 -0.00098 25.04 15:10 0.97845 -0.00586 25.04 15:00 0.98431 +0.00661 25.04 14:50 0.9777 -0.00019 25.04 14:40 0.97789 -0.00561 25.04 14:30 0.9835 +0.00527 25.04 14:20 0.97823 +0.00121 25.04 14:10 0.97702 -0.00103 25.04 14:03 0.97805 -0.00727 25.04 14:00 0.98532 +0.00019 25.04 13:50 0.98513 -0.00015 25.04 13:40 0.98528 +0.00206 25.04 13:30 0.98322 -0.00761 25.04 13:20 0.99083 -0.02237 25.04 13:10 1.0132 -0.0009 25.04 13:00 1.0141 -0.0047 25.04 12:50 1.0188 +0.0001 25.04 12:40 1.0187 -0.0009 25.04 12:30 1.0196 -0.0001 25.04 12:20 1.0197 +0.0005 25.04 12:10 1.0192 -0.0001 25.04 12:03 1.0193 -0.0007 25.04 12:00 1.02 +0.0002 25.04 11:50 1.0198 -0.0006 25.04 11:40 1.0204 -0.0004 25.04 11:30 1.0208 -0.0009 25.04 11:20 1.0217 +0.0002 25.04 11:10 1.0215 +0.0004 25.04 11:00 1.0211 - 25.04 10:50 1.0211 +0.0001 25.04 10:40 1.021 - 25.04 10:30 1.021 -0.0014 25.04 10:20 1.0224 -0.003 25.04 10:10 1.0254 +0.0041 25.04 10:03 1.0213 +0.0001 25.04 10:00 1.0212 +0.0009 25.04 09:50 1.0203 -0.0075 25.04 09:40 1.0278 -0.0007 25.04 09:30 1.0285 -0.0111 25.04 09:20 1.0396 - 25.04 09:10 1.0396 -0.0001 25.04 09:00 1.0397 +0.0003 25.04 08:50 1.0394 -0.0002 25.04 08:40 1.0396 +0.0004 25.04 08:30 1.0392 +0.0014 25.04 08:20 1.0378 +0.0049 25.04 08:10 1.0329 +0.0021 25.04 08:03 1.0308 -0.0005 25.04 08:00 1.0313 +0.0029 25.04 07:50 1.0284 +0.01 25.04 07:40 1.0184 +0.012 25.04 07:30 1.0064 -0.0004 25.04 07:20 1.0068 -0.0003 25.04 07:10 1.0071 +0.0005 25.04 07:00 1.0066 +0.0005 25.04 06:50 1.0061 -0.0004 25.04 06:40 1.0065 -0.0014 25.04 06:30 1.0079 -0.0011 25.04 06:20 1.009 -0.001 25.04 06:10 1.01 +0.0003 25.04 06:03 1.0097 +0.0007 25.04 06:00 1.009 +0.0006 25.04 05:50 1.0084 -0.001 25.04 05:40 1.0094 +0.001 25.04 05:30 1.0084 -0.0008 25.04 05:20 1.0092 -0.0004 25.04 05:10 1.0096 -0.0004 25.04 05:00 1.01 -0.0014 25.04 04:50 1.0114 - 25.04 04:40 1.0114 +0.0018 25.04 04:30 1.0096 +0.0021 25.04 04:20 1.0075 +0.0002 25.04 04:10 1.0073 +0.0004 25.04 04:03 1.0069 -0.0002 25.04 04:00 1.0071 -0.0004 25.04 03:50 1.0075 +0.0002 25.04 03:40 1.0073 +0.0017 25.04 03:30 1.0056 - 25.04 03:20 1.0056 - 25.04 03:10 1.0056 +0.0006 25.04 03:00 1.005 -0.0007 25.04 02:50 1.0057 -0.0003 25.04 02:40 1.006 +0.0003 25.04 02:30 1.0057 -0.0013 25.04 02:20 1.007 +0.0003 25.04 02:10 1.0067 -0.0018 25.04 02:03 1.0085 -0.0004 25.04 02:00 1.0089 -0.0034 25.04 01:50 1.0123 +0.0039 25.04 01:40 1.0084 -0.0064 25.04 01:30 1.0148 -0.0033 25.04 01:20 1.0181 -0.0072 25.04 01:10 1.0253 -0.0099 25.04 01:00 1.0352 -0.0002 25.04 00:50 1.0354 +0.0004 25.04 00:40 1.035 -0.0003 25.04 00:30 1.0353 +0.0004 25.04 00:20 1.0349 -0.0007 25.04 00:10 1.0356 -0.0008 25.04 00:03 1.0364 -0.0012 25.04 00:00 1.0376 -0.0014 24.04 23:50 1.039 -0.0003 24.04 23:40 1.0393 +0.0005 24.04 23:30 1.0388 +0.0003 24.04 23:20 1.0385 -0.0015 24.04 23:10 1.04 -0.0003 24.04 23:00 1.0403 +0.0001 24.04 22:50 1.0402 -0.0006 24.04 22:40 1.0408 +0.0006 24.04 22:30 1.0402 +0.001 24.04 22:20 1.0392 -0.0027 24.04 22:10 1.0419 -0.0003 24.04 22:03 1.0422 -0.0003 24.04 22:00 1.0425 -0.001 24.04 21:50 1.0435 +0.0003 24.04 21:40 1.0432 -0.0007 24.04 21:30 1.0439 - 24.04 21:20 1.0439 +0.0004 24.04 21:10 1.0435 +0.0005 24.04 21:00 1.043 -0.0021 24.04 20:50 1.0451 - 24.04 20:40 1.0451 +0.0004 24.04 20:30 1.0447 -0.0003 24.04 20:20 1.045 -0.0021 24.04 20:10 1.0471 +0.0005 24.04 20:03 1.0466 -0.0036 24.04 20:00 1.0502 - 24.04 19:50 1.0502 +0.0006 24.04 19:40 1.0496 -0.0009 24.04 19:30 1.0505 -0.0005 24.04 19:20 1.051 +0.0015 24.04 19:10 1.0495 -0.0002 24.04 19:00 1.0497 +0.0004 24.04 18:50 1.0493 -0.0049 24.04 18:40 1.0542 -0.0008 24.04 18:30 1.055 -0.0009 24.04 18:20 1.0559 -0.0012 24.04 18:10 1.0571 +0.0001 24.04 18:03 1.057 -0.0067 24.04 18:00 1.0637 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.90083макс: 1.1323за неделю:
0.97676 Таблица изменений курса ribbon finance : показать
Дата Курс +/- 25.04 17:40 0.97676 +0.00119 25.04 16:50 0.97532 -0.00059 25.04 15:50 0.97655 +0.00661 25.04 14:50 0.9777 +0.00019 25.04 13:50 0.98513 -0.0047 25.04 12:50 1.0188 +0.0002 25.04 11:50 1.0198 - 25.04 10:50 1.0211 +0.0009 25.04 09:50 1.0203 +0.0003 25.04 08:50 1.0394 +0.0029 25.04 07:50 1.0284 +0.0005 25.04 06:50 1.0061 +0.0006 25.04 05:50 1.0084 -0.0014 25.04 04:50 1.0114 -0.0004 25.04 03:50 1.0075 -0.0007 25.04 02:50 1.0057 -0.0034 25.04 01:50 1.0123 -0.0002 25.04 00:50 1.0354 -0.0014 24.04 23:50 1.039 +0.0001 24.04 22:50 1.0402 -0.001 24.04 21:50 1.0435 -0.0021 24.04 20:50 1.0451 - 24.04 19:50 1.0502 +0.0004 24.04 18:50 1.0493 +0.0013 24.04 17:50 1.0624 -0.0033 24.04 16:50 1.076 +0.0002 24.04 15:50 1.085 +0.0015 24.04 14:50 1.0842 -0.001 24.04 13:50 1.0817 +0.0003 24.04 12:50 1.0822 -0.0005 24.04 11:50 1.0851 +0.0009 24.04 10:50 1.0836 +0.0024 24.04 09:50 1.0809 +0.0007 24.04 08:50 1.0806 +0.0003 24.04 07:50 1.0796 +0.0006 24.04 06:50 1.0791 +0.0028 24.04 05:50 1.076 +0.0001 24.04 04:50 1.0721 +0.0004 24.04 03:50 1.0711 +0.0003 24.04 02:50 1.0718 -0.0008 24.04 01:50 1.0728 +0.003 24.04 00:50 1.0728 -0.0002 23.04 23:50 1.0778 +0.0011 23.04 22:50 1.0758 -0.0005 23.04 21:50 1.0772 -0.0007 23.04 20:50 1.0805 +0.0017 23.04 19:50 1.0929 -0.0003 23.04 18:50 1.0918 -0.0024 23.04 17:50 1.0982 +0.0003 23.04 16:50 1.0991 +0.0032 23.04 15:50 1.0963 -0.0048 23.04 14:50 1.1023 +0.0007 23.04 13:50 1.1 +0.0007 23.04 12:50 1.0992 -0.0006 23.04 11:50 1.0997 -0.0026 23.04 10:50 1.1093 +0.0016 23.04 09:50 1.1086 -0.0005 23.04 08:50 1.1093 +0.0003 23.04 07:50 1.1094 +0.0003 23.04 06:50 1.1104 +0.0013 23.04 05:50 1.1095 -0.0001 23.04 04:50 1.1095 -0.0006 23.04 03:50 1.1099 +0.0014 23.04 02:50 1.109 -0.0002 23.04 01:50 1.1053 +0.0006 23.04 00:50 1.105 +0.0005 22.04 23:50 1.1052 +0.0003 22.04 22:50 1.1055 -0.0007 22.04 21:50 1.1128 -0.0011 22.04 20:50 1.1123 -0.001 22.04 19:50 1.1073 +0.0013 22.04 18:50 1.1085 -0.0139 22.04 17:50 1.1323 +0.0127 22.04 16:50 1.0714 -0.0012 22.04 15:50 1.067 +0.0003 22.04 14:50 1.0655 +0.0002 22.04 13:50 1.0664 +0.0017 22.04 12:50 1.0655 -0.0056 22.04 11:50 1.0705 -0.0009 22.04 10:50 1.071 -0.001 22.04 09:50 1.0799 +0.0007 22.04 08:50 1.0794 -0.0006 22.04 07:50 1.0725 +0.0006 22.04 06:50 1.0719 +0.0003 22.04 05:50 1.0702 -0.0125 22.04 04:50 1.081 +0.0002 22.04 03:50 1.0796 +0.0007 22.04 02:50 1.0632 -0.0001 22.04 01:50 1.0655 +0.0007 22.04 00:50 1.0663 +0.002 21.04 23:50 1.0649 -0.0012 21.04 22:50 1.0677 -0.0001 21.04 21:50 1.0687 -0.001 21.04 20:50 1.0709 +0.0001 21.04 19:50 1.0725 -0.0019 21.04 18:50 1.0625 -0.0099 21.04 17:50 1.0733 +0.0066 21.04 16:50 1.0709 -0.0001 21.04 15:50 1.0514 +0.0004 21.04 14:50 1.0512 +0.0018 21.04 13:50 1.0375 -0.0017 21.04 12:50 1.0372 -0.0008 21.04 11:50 1.0438 +0.0011 21.04 10:50 1.0447 -0.0003 21.04 09:50 1.0498 -0.0005 21.04 08:50 1.054 +0.0002 21.04 07:50 1.064 +0.0011 21.04 06:50 1.0659 +0.0029 21.04 05:50 1.0594 -0.0004 21.04 04:50 1.0445 -0.0027 21.04 03:50 1.0045 +0.0013 21.04 02:50 1.0046 +0.00033 21.04 01:50 0.99781 +0.00031 21.04 00:50 0.99556 -0.00095 20.04 23:50 0.99558 +0.00637 20.04 22:50 0.98307 +0.00434 20.04 21:50 0.95159 -0.00577 20.04 20:50 0.93703 -0.02416 20.04 19:50 0.92187 +0.01345 20.04 18:50 0.90979 +0.00266 20.04 17:50 0.90083 +0.00054 20.04 16:50 0.92324 -5.0E-5 20.04 15:50 0.92414 +0.0001 20.04 14:50 0.92399 -0.00258 20.04 13:50 0.9262 +0.00029 20.04 12:50 0.92793 +5.0E-5 20.04 11:50 0.9281 -0.00145 20.04 10:50 0.92185 +0.00013 20.04 09:50 0.9211 +0.00017 20.04 08:50 0.92501 +7.0E-5 20.04 07:50 0.92499 -0.0003 20.04 06:50 0.91688 -0.00575 20.04 05:50 0.92353 +0.00016 20.04 04:50 0.90988 -9.0E-5 20.04 03:50 0.9102 -0.00016 20.04 02:50 0.91153 -3.0E-5 20.04 01:50 0.91356 +0.00032 20.04 00:50 0.90969 -0.00528 19.04 23:50 0.91583 +0.00023 19.04 22:50 0.90395 +0.00201 19.04 21:50 0.90692 -0.00083 19.04 20:50 0.9155 +0.0008 19.04 19:50 0.94005 -0.01097 19.04 18:50 0.95278 -0.00986 19.04 17:50 0.95457 +0.00747 19.04 16:50 0.95145 -0.01968 19.04 15:50 0.97247 +0.00216 19.04 14:50 0.9711 +0.00469 19.04 13:50 0.96394 -0.00922 19.04 12:50 0.96837 -6.0E-5 19.04 11:50 0.99748 +0.01306 19.04 10:50 0.9608 +0.01426 19.04 09:50 0.99414 -0.00096 19.04 08:50 0.99361 +0.00237 19.04 07:50 0.99108 +0.00413 19.04 06:50 0.98492 -0.00357 19.04 05:50 0.98739 -0.00709 19.04 04:50 0.99997 -0.00191 19.04 03:50 0.9949 -0.0078 19.04 02:50 1.0354 -0.0004 19.04 01:50 1.0487 -0.0008 19.04 00:50 1.049 -0.0006 18.04 23:50 1.049 +0.0001 18.04 22:50 1.0501 +0.0005 18.04 21:50 1.0501 +0.0005 18.04 20:50 1.0529 +0.0004 18.04 19:50 1.053 +0.0007 18.04 18:50 1.05 +0.0013 18.04 17:50 1.0484 -
* на графике представлен средесуточный курс ribbon finance в течение последних 30 дней.
мин: 0.90083макс: 1.5578за месяц:
Таблица изменений курса ribbon finance : показать0.97676 Дата Курс +/- 24.04.2024 1.0602 -0.0315 23.04.2024 1.0917 +0.0041 22.04.2024 1.0876 +0.0283 21.04.2024 1.0593 +0.11949 20.04.2024 0.93981 -0.01461 19.04.2024 0.95442 -0.08338 18.04.2024 1.0378 +0.0056 17.04.2024 1.0322 -0.0011 16.04.2024 1.0333 -0.1142 15.04.2024 1.1475 +0.0556 14.04.2024 1.0919 -0.1323 13.04.2024 1.2242 -0.1625 12.04.2024 1.3867 -0.1268 11.04.2024 1.5135 -0.0339 10.04.2024 1.5474 -0.0049 09.04.2024 1.5523 +0.0319 08.04.2024 1.5204 +0.0192 07.04.2024 1.5012 +0.0394 06.04.2024 1.4618 -0.0157 05.04.2024 1.4775 -0.0144 04.04.2024 1.4919 -0.0038 03.04.2024 1.4957 -0.032 02.04.2024 1.5277 -0.0085 01.04.2024 1.5362 -0.0216 31.03.2024 1.5578 +0.0071 30.03.2024 1.5507 +0.0352 29.03.2024 1.5155 +0.0507 28.03.2024 1.4648 +0.1273 27.03.2024 1.3375 +0.0698 26.03.2024 1.2677 +0.0588 25.03.2024 1.2089 -
* на графике представлен средесуточный курс ribbon finance в течение последних 3 месяцев.
мин: 0.35124макс: 1.5578за квартал:
Таблица изменений курса ribbon finance : показать0.97676 Дата Курс +/- 24.04.2024 1.0602 -0.0315 23.04.2024 1.0917 +0.0041 22.04.2024 1.0876 +0.0283 21.04.2024 1.0593 +0.11949 20.04.2024 0.93981 -0.01461 19.04.2024 0.95442 -0.08338 18.04.2024 1.0378 +0.0056 17.04.2024 1.0322 -0.0011 16.04.2024 1.0333 -0.1142 15.04.2024 1.1475 +0.0556 14.04.2024 1.0919 -0.1323 13.04.2024 1.2242 -0.1625 12.04.2024 1.3867 -0.1268 11.04.2024 1.5135 -0.0339 10.04.2024 1.5474 -0.0049 09.04.2024 1.5523 +0.0319 08.04.2024 1.5204 +0.0192 07.04.2024 1.5012 +0.0394 06.04.2024 1.4618 -0.0157 05.04.2024 1.4775 -0.0144 04.04.2024 1.4919 -0.0038 03.04.2024 1.4957 -0.032 02.04.2024 1.5277 -0.0085 01.04.2024 1.5362 -0.0216 31.03.2024 1.5578 +0.0071 30.03.2024 1.5507 +0.0352 29.03.2024 1.5155 +0.0507 28.03.2024 1.4648 +0.1273 27.03.2024 1.3375 +0.0698 26.03.2024 1.2677 +0.0588 25.03.2024 1.2089 +0.0074 24.03.2024 1.2015 -0.0094 23.03.2024 1.2109 -0.0235 22.03.2024 1.2344 -0.02 21.03.2024 1.2544 +0.0802 20.03.2024 1.1742 +0.0074 19.03.2024 1.1668 +0.0215 18.03.2024 1.1453 -0.0793 17.03.2024 1.2246 -0.0565 16.03.2024 1.2811 -0.0273 15.03.2024 1.3084 -0.1352 14.03.2024 1.4436 +0.0029 13.03.2024 1.4407 +0.0662 12.03.2024 1.3745 +0.0169 11.03.2024 1.3576 -0.0693 10.03.2024 1.4269 -0.0078 09.03.2024 1.4347 +0.0462 08.03.2024 1.3885 +0.1367 07.03.2024 1.2518 +0.31522 06.03.2024 0.93658 +0.24596 05.03.2024 0.69062 -0.00049 04.03.2024 0.69111 +0.00384 03.03.2024 0.68727 -0.00221 02.03.2024 0.68948 +0.01175 01.03.2024 0.67773 +0.00786 29.02.2024 0.66987 +0.01403 28.02.2024 0.65584 +0.08305 27.02.2024 0.57279 +0.09296 26.02.2024 0.47983 -0.00961 25.02.2024 0.48944 +0.04606 24.02.2024 0.44338 +0.03191 23.02.2024 0.41147 -0.00797 22.02.2024 0.41944 -0.01762 21.02.2024 0.43706 -0.0005 20.02.2024 0.43756 -0.01394 19.02.2024 0.4515 -0.00834 18.02.2024 0.45984 +0.00393 17.02.2024 0.45591 +0.00141 16.02.2024 0.4545 -0.00217 15.02.2024 0.45667 +0.01935 14.02.2024 0.43732 +0.02276 13.02.2024 0.41456 +0.01227 12.02.2024 0.40229 +0.00358 11.02.2024 0.39871 +0.00449 10.02.2024 0.39422 -0.00407 09.02.2024 0.39829 +0.00661 08.02.2024 0.39168 +0.00815 07.02.2024 0.38353 +0.02193 06.02.2024 0.3616 +0.01036 05.02.2024 0.35124 -0.00493 04.02.2024 0.35617 -0.00528 03.02.2024 0.36145 -0.01404 02.02.2024 0.37549 +0.00374 01.02.2024 0.37175 -0.02207 31.01.2024 0.39382 -0.0273 30.01.2024 0.42112 -0.03897 29.01.2024 0.46009 -0.00454 28.01.2024 0.46463 +0.01931 27.01.2024 0.44532 +0.0177 26.01.2024 0.42762 -0.00524 25.01.2024 0.43286