Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ribbon Finance

    Все криптовалюты » Швейцарский франк » Ribbon Finance »

    Курс швейцарского франка к Ribbon Finance

    Обновлено: 05.05.2024 00:40:01

    =
    Калькулятор CHF - RBN / Обратный расчет: курс Ribbon Finance к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно ribbon finance, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.88513
      макс: 0.93172
      за сутки:
        0.90635

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      05.05 00:400.90635-0.00014
      05.05 00:300.90649+1.0E-5
      05.05 00:200.90648+3.0E-5
      05.05 00:100.90645+4.0E-5
      05.05 00:030.90641+0.00024
      05.05 00:000.90617+9.0E-5
      04.05 23:500.90608-0.00011
      04.05 23:400.90619+0.00033
      04.05 23:300.90586+0.00036
      04.05 23:200.9055+0.00033
      04.05 23:100.90517-0.00028
      04.05 23:000.90545+0.00014
      04.05 22:500.90531+0.00016
      04.05 22:400.90515-0.00044
      04.05 22:300.90559-
      04.05 22:200.90559+0.00047
      04.05 22:100.90512-0.00098
      04.05 22:030.9061+5.0E-5
      04.05 22:000.90605+0.00032
      04.05 21:500.90573-0.00069
      04.05 21:400.90642-0.0001
      04.05 21:300.90652-1.0E-5
      04.05 21:200.90653+0.00033
      04.05 21:100.9062+0.00038
      04.05 21:000.90582-0.00041
      04.05 20:500.90623-0.00042
      04.05 20:400.90665-0.00037
      04.05 20:300.90702+0.00055
      04.05 20:200.90647-0.00305
      04.05 20:100.90952+0.00033
      04.05 20:030.90919-0.00035
      04.05 20:000.90954+0.00433
      04.05 19:500.90521+0.00856
      04.05 19:400.89665+0.00388
      04.05 19:300.89277-0.00424
      04.05 19:200.89701+0.00029
      04.05 19:100.89672-0.00126
      04.05 19:000.89798-0.00053
      04.05 18:500.89851+1.0E-5
      04.05 18:400.8985+0.00021
      04.05 18:300.89829+0.00049
      04.05 18:200.8978-0.00037
      04.05 18:100.89817-0.0001
      04.05 18:030.89827-0.00059
      04.05 18:000.89886+1.0E-5
      04.05 17:500.89885-0.0003
      04.05 17:400.89915-0.00119
      04.05 17:300.90034+0.00133
      04.05 17:200.89901+0.00012
      04.05 17:100.89889+0.00022
      04.05 17:000.89867-0.00056
      04.05 16:500.89923+0.00127
      04.05 16:400.89796+0.00318
      04.05 16:300.89478+0.00084
      04.05 16:200.89394-0.00013
      04.05 16:100.89407+8.0E-5
      04.05 16:030.89399+0.00017
      04.05 16:000.89382-0.00036
      04.05 15:500.89418+0.00089
      04.05 15:400.89329+0.00072
      04.05 15:300.89257+0.00049
      04.05 15:200.89208+0.00285
      04.05 15:100.88923+0.00039
      04.05 15:000.88884+0.00358
      04.05 14:500.88526+0.00013
      04.05 14:400.88513-0.00096
      04.05 14:300.88609-0.00815
      04.05 14:200.89424-0.00116
      04.05 14:100.8954-0.00076
      04.05 14:030.89616-0.00012
      04.05 14:000.89628-0.00171
      04.05 13:500.89799-0.00025
      04.05 13:400.89824-3.0E-5
      04.05 13:300.89827+0.00011
      04.05 13:200.89816-7.0E-5
      04.05 13:100.89823-0.00116
      04.05 13:000.89939-0.0005
      04.05 12:500.89989-0.00139
      04.05 12:400.90128-0.00137
      04.05 12:300.90265-0.00636
      04.05 12:200.90901+0.0004
      04.05 12:100.90861-0.0025
      04.05 12:030.91111-0.0002
      04.05 12:000.91131-0.00021
      04.05 11:500.91152-0.00061
      04.05 11:400.91213-5.0E-5
      04.05 11:300.91218+0.00108
      04.05 11:200.9111-0.00063
      04.05 11:100.91173+0.00055
      04.05 11:000.91118-0.00021
      04.05 10:500.91139-0.00039
      04.05 10:400.91178+0.00025
      04.05 10:300.91153+0.00041
      04.05 10:200.91112+4.0E-5
      04.05 10:100.91108-5.0E-5
      04.05 10:030.91113-0.00053
      04.05 10:000.91166-8.0E-5
      04.05 09:500.91174+0.00269
      04.05 09:400.90905-0.0005
      04.05 09:300.90955+0.00068
      04.05 09:200.90887-0.00518
      04.05 09:100.91405-0.00479
      04.05 09:000.91884-0.00568
      04.05 08:500.92452+0.00126
      04.05 08:400.92326-0.00128
      04.05 08:300.92454+3.0E-5
      04.05 08:200.92451+0.00018
      04.05 08:100.92433-0.00025
      04.05 08:030.92458+0.00015
      04.05 08:000.92443-0.0005
      04.05 07:500.92493+6.0E-5
      04.05 07:400.92487-0.00129
      04.05 07:300.92616+0.00012
      04.05 07:200.92604-0.00055
      04.05 07:100.92659-0.00235
      04.05 07:000.92894-0.00197
      04.05 06:500.93091-0.00081
      04.05 06:400.93172+0.00017
      04.05 06:300.93155+0.00086
      04.05 06:200.93069+0.00142
      04.05 06:100.92927+0.00077
      04.05 06:030.9285-0.0002
      04.05 06:000.9287-0.00045
      04.05 05:500.92915+0.00108
      04.05 05:400.92807-0.00063
      04.05 05:300.9287+0.00162
      04.05 05:200.92708-0.00021
      04.05 05:100.92729-0.00158
      04.05 05:000.92887+0.00119
      04.05 04:500.92768-2.0E-5
      04.05 04:400.9277+0.00026
      04.05 04:300.92744-0.00049
      04.05 04:200.92793+0.00014
      04.05 04:100.92779+0.00032
      04.05 04:030.92747-1.0E-5
      04.05 04:000.92748-4.0E-5
      04.05 03:500.92752+0.00075
      04.05 03:400.92677+0.00397
      04.05 03:300.9228+0.0002
      04.05 03:200.9226+0.00101
      04.05 03:100.92159-0.00016
      04.05 03:000.92175-6.0E-5
      04.05 02:500.92181+0.00019
      04.05 02:400.92162+6.0E-5
      04.05 02:300.92156+0.0003
      04.05 02:200.92126+0.00062
      04.05 02:100.92064+0.0007
      04.05 02:030.91994-0.00047
      04.05 02:000.92041+0.00046
      04.05 01:500.91995-0.00077
      04.05 01:400.92072+0.00047
      04.05 01:300.92025+9.0E-5
      04.05 01:200.92016+0.00082
      04.05 01:100.91934-0.00061
      04.05 01:000.91995
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.88513
      макс: 1.0307
      за неделю:
        0.90635

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      05.05 00:400.90635+9.0E-5
      04.05 23:500.90608+0.00014
      04.05 22:500.90531+0.00032
      04.05 21:500.90573-0.00041
      04.05 20:500.90623+0.00433
      04.05 19:500.90521-0.00053
      04.05 18:500.89851+1.0E-5
      04.05 17:500.89885-0.00056
      04.05 16:500.89923-0.00036
      04.05 15:500.89418+0.00358
      04.05 14:500.88526-0.00171
      04.05 13:500.89799-0.0005
      04.05 12:500.89989-0.00021
      04.05 11:500.91152-0.00021
      04.05 10:500.91139-8.0E-5
      04.05 09:500.91174-0.00568
      04.05 08:500.92452-0.0005
      04.05 07:500.92493-0.00197
      04.05 06:500.93091-0.00045
      04.05 05:500.92915+0.00119
      04.05 04:500.92768-4.0E-5
      04.05 03:500.92752-6.0E-5
      04.05 02:500.92181+0.00046
      04.05 01:500.91995+0.00323
      04.05 00:500.91672+0.00046
      03.05 23:500.93378+0.00041
      03.05 22:500.93826-0.00042
      03.05 21:500.93975-0.00027
      03.05 20:500.94044-0.00171
      03.05 19:500.94445+0.00035
      03.05 18:500.95098-0.00073
      03.05 17:500.95151-0.00078
      03.05 16:500.95079+0.00465
      03.05 15:500.95182+0.00018
      03.05 14:500.95927+0.00066
      03.05 13:500.95729+0.00043
      03.05 12:500.95604-0.00556
      03.05 11:500.9616+0.00039
      03.05 10:500.96129+0.00112
      03.05 09:500.9581+0.0012
      03.05 08:500.95636-0.00207
      03.05 07:500.96075-2.0E-5
      03.05 06:500.96079-6.0E-5
      03.05 05:500.96678+0.00097
      03.05 04:500.9679+0.00033
      03.05 03:500.97421+0.00048
      03.05 02:500.97386+0.00052
      03.05 01:500.97688+0.00125
      03.05 00:400.977-0.00075
      02.05 23:500.97609+0.00051
      02.05 22:500.97275+0.00046
      02.05 21:500.96853+0.00051
      02.05 20:500.96779-0.00022
      02.05 19:500.96711+0.00018
      02.05 18:500.97528+0.0181
      02.05 17:500.97973+0.00241
      02.05 16:500.96995+0.00195
      02.05 15:500.96469-0.00034
      02.05 14:500.98198+0.00054
      02.05 13:500.98179+0.00104
      02.05 12:500.97957-0.00676
      02.05 11:500.9843+0.00395
      02.05 10:500.97947+0.00614
      02.05 09:500.99283-0.00139
      02.05 08:500.99423+0.00069
      02.05 07:500.99199-0.00049
      02.05 06:500.99254+0.00051
      02.05 05:500.99195-0.00076
      02.05 04:500.99118+0.00022
      02.05 03:500.98466-0.00108
      02.05 02:500.98519-0.00013
      02.05 01:500.99097-0.00115
      02.05 00:500.99254+0.00348
      01.05 23:500.9832+0.0025
      01.05 22:500.9788-0.00641
      01.05 21:500.9561-0.0012
      01.05 20:501.0108-0.0018
      01.05 19:501.0133+0.0003
      01.05 18:501.011+0.0004
      01.05 17:501.0098+0.0001
      01.05 16:501.0156+0.00181
      01.05 15:500.98616-0.00126
      01.05 14:500.99754-0.0147
      01.05 13:501.0211+0.0006
      01.05 12:501.0287+0.0003
      01.05 11:501.0307+0.003
      01.05 10:501.0224+0.00041
      01.05 09:500.99506+0.00092
      01.05 08:500.99212-0.0013
      01.05 07:500.99329-0.00022
      01.05 06:500.98183-9.0E-5
      01.05 05:500.98082-0.00023
      01.05 04:500.97924-0.00027
      01.05 03:500.96978-0.00053
      01.05 02:500.97129+0.00071
      01.05 01:500.98557+0.0007
      01.05 00:501.0134+0.0003
      30.04 23:501.0073+0.001
      30.04 22:501.0059+0.00018
      30.04 21:500.99862-0.0008
      30.04 20:501.0023+0.00737
      30.04 19:500.98821-0.00305
      30.04 18:500.9794-0.00637
      30.04 17:500.98686+0.00024
      30.04 16:500.97896-0.00292
      30.04 15:500.9807+0.00084
      30.04 14:500.96943+2.0E-5
      30.04 13:500.95326+0.00212
      30.04 12:500.95151+0.00228
      30.04 11:500.94301-0.0019
      30.04 10:500.92102-0.00503
      30.04 09:500.92206-0.00032
      30.04 08:500.92376+0.00028
      30.04 07:500.92279-0.00048
      30.04 06:500.9227+0.00781
      30.04 05:500.91466-0.0007
      30.04 04:500.9394-0.00086
      30.04 03:500.94026+0.00167
      30.04 02:500.93893-0.00268
      30.04 01:500.94411+0.00025
      30.04 00:500.95942+4.0E-5
      29.04 23:500.95922-0.00062
      29.04 22:500.96061+0.00169
      29.04 21:500.95867-0.00219
      29.04 20:500.93886+0.00316
      29.04 19:500.93942-0.00169
      29.04 18:500.94368+0.00205
      29.04 17:500.94877-0.00186
      29.04 16:500.95104+0.002
      29.04 15:500.94973+0.00075
      29.04 14:500.94647+0.00082
      29.04 13:500.95255+0.00077
      29.04 12:500.9541-0.00028
      29.04 11:500.96744+0.00078
      29.04 10:500.96535-0.00042
      29.04 09:500.95543-0.00072
      29.04 08:500.95336+0.00496
      29.04 07:500.94783+0.00088
      29.04 06:500.93885+0.00162
      29.04 05:500.9386-0.00024
      29.04 04:500.93007+0.00101
      29.04 03:500.92697+0.00019
      29.04 02:500.93415+0.00022
      29.04 01:500.93025-0.00029
      29.04 00:500.92275+0.00059
      28.04 23:500.92069+0.00142
      28.04 22:500.92312-0.00066
      28.04 21:500.92393+0.00026
      28.04 20:500.92782-0.00087
      28.04 19:500.92997-0.0004
      28.04 18:500.93073-0.0072
      28.04 17:500.93964-0.00023
      28.04 16:500.94035+0.0001
      28.04 15:500.94154+0.00071
      28.04 14:500.97637-0.00149
      28.04 13:500.98161-0.00022
      28.04 12:500.98111-0.00141
      28.04 11:500.98105-0.00117
      28.04 10:500.97992-0.00149
      28.04 09:500.98565-0.00119
      28.04 08:500.99363+0.00019
      28.04 07:500.99831-0.00055
      28.04 06:500.99842-0.00377
      28.04 05:501.0034-0.0051
      28.04 04:501.013+0.0001
      28.04 03:501.0193+0.0011
      28.04 02:501.0205+0.0058
      28.04 01:501.0268-0.0017
      28.04 00:501.028
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.6442
      макс: 1.064
      за месяц:
      0.90635  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      03.05.20240.94985-0.02963
      02.05.20240.97948-0.01662
      01.05.20240.9961+0.03296
      30.04.20240.96314+0.01403
      29.04.20240.94911-0.00802
      28.04.20240.95713-0.06567
      27.04.20241.0228+0.0124
      26.04.20241.0104+0.0046
      25.04.20241.0058+0.06259
      24.04.20240.94321+0.02718
      23.04.20240.91603-0.0034
      22.04.20240.91943-0.02459
      21.04.20240.94402-0.11998
      20.04.20241.064+0.0162
      19.04.20241.0478+0.08427
      18.04.20240.96353-0.00526
      17.04.20240.96879+0.00099
      16.04.20240.9678+0.09635
      15.04.20240.87145-0.04436
      14.04.20240.91581+0.09897
      13.04.20240.81684+0.0957
      12.04.20240.72114+0.06042
      11.04.20240.66072+0.01447
      10.04.20240.64625+0.00205
      09.04.20240.6442-0.01354
      08.04.20240.65774-0.00841
      07.04.20240.66615-0.01793
      06.04.20240.68408+0.00727
      05.04.20240.67681+0.00653
      04.04.20240.67028+0.0017
      03.04.20240.66858
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      03.05.20240.94985-0.02963
      02.05.20240.97948-0.01662
      01.05.20240.9961+0.03296
      30.04.20240.96314+0.01403
      29.04.20240.94911-0.00802
      28.04.20240.95713-0.06567
      27.04.20241.0228+0.0124
      26.04.20241.0104+0.0046
      25.04.20241.0058+0.06259
      24.04.20240.94321+0.02718
      23.04.20240.91603-0.0034
      22.04.20240.91943-0.02459
      21.04.20240.94402-0.11998
      20.04.20241.064+0.0162
      19.04.20241.0478+0.08427
      18.04.20240.96353-0.00526
      17.04.20240.96879+0.00099
      16.04.20240.9678+0.09635
      15.04.20240.87145-0.04436
      14.04.20240.91581+0.09897
      13.04.20240.81684+0.0957
      12.04.20240.72114+0.06042
      11.04.20240.66072+0.01447
      10.04.20240.64625+0.00205
      09.04.20240.6442-0.01354
      08.04.20240.65774-0.00841
      07.04.20240.66615-0.01793
      06.04.20240.68408+0.00727
      05.04.20240.67681+0.00653
      04.04.20240.67028+0.0017
      03.04.20240.66858+0.014
      02.04.20240.65458+0.00363
      01.04.20240.65095+0.00901
      31.03.20240.64194-0.00293
      30.03.20240.64487-0.01499
      29.03.20240.65986-0.02284
      28.03.20240.6827-0.06499
      27.03.20240.74769-0.04113
      26.03.20240.78882-0.03837
      25.03.20240.82719-0.0051
      24.03.20240.83229+0.00647
      23.03.20240.82582+0.01571
      22.03.20240.81011+0.01293
      21.03.20240.79718-0.05446
      20.03.20240.85164-0.00541
      19.03.20240.85705-0.0161
      18.03.20240.87315+0.05656
      17.03.20240.81659+0.03598
      16.03.20240.78061+0.01633
      15.03.20240.76428+0.07154
      14.03.20240.69274-0.00137
      13.03.20240.69411-0.03343
      12.03.20240.72754-0.00903
      11.03.20240.73657+0.03573
      10.03.20240.70084+0.00382
      09.03.20240.69702-0.0232
      08.03.20240.72022-0.07864
      07.03.20240.79886-0.26884
      06.03.20241.0677-0.3803
      05.03.20241.448+0.001
      04.03.20241.447-0.008
      03.03.20241.455+0.0046
      02.03.20241.4504-0.0251
      01.03.20241.4755-0.0173
      29.02.20241.4928-0.032
      28.02.20241.5248-0.2211
      27.02.20241.7459-0.3382
      26.02.20242.0841+0.041
      25.02.20242.0431-0.2123
      24.02.20242.2554-0.1749
      23.02.20242.4303+0.0462
      22.02.20242.3841+0.0961
      21.02.20242.288+0.0026
      20.02.20242.2854+0.0706
      19.02.20242.2148+0.0401
      18.02.20242.1747-0.0187
      17.02.20242.1934-0.0068
      16.02.20242.2002+0.0104
      15.02.20242.1898-0.0969
      14.02.20242.2867-0.1255
      13.02.20242.4122-0.0736
      12.02.20242.4858-0.0223
      11.02.20242.5081-0.0286
      10.02.20242.5367+0.026
      09.02.20242.5107-0.0424
      08.02.20242.5531-0.0543
      07.02.20242.6074-0.1581
      06.02.20242.7655-0.0816
      05.02.20242.8471+0.0395
      04.02.20242.8076+2.8076
      03.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.