Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к RIF Token

    Все криптовалюты » RIF Token, Cardano »

    Курс RIF Token к Cardano

    Обновлено: 28.04.2024 20:50:01RIF Token

    =
    Калькулятор RIF - ADA / Обратный расчет: курс Cardano к RIF Token
    0
    10010

    Графики

    Динамика изменения курса rif token относительно cardano, за 1 RIF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4063
      макс: 0.41422
      за сутки:
      0.41422  

      Таблица изменений курса rif token : показать

      ДатаКурс+/-
      28.04 20:500.41422+0.00039
      28.04 20:400.41383+0.00081
      28.04 20:300.41302-0.00083
      28.04 20:200.41385+0.00077
      28.04 20:100.41308-0.00033
      28.04 20:000.41341-9.0E-5
      28.04 19:500.4135-0.00057
      28.04 19:400.41407+7.0E-5
      28.04 19:300.414+0.00066
      28.04 19:200.41334+0.00028
      28.04 19:100.41306+0.00062
      28.04 19:000.41244-4.0E-5
      28.04 18:500.41248+0.00087
      28.04 18:400.41161-0.00018
      28.04 18:300.41179+0.00052
      28.04 18:200.41127-0.00064
      28.04 18:100.41191+0.00051
      28.04 18:000.4114+0.00127
      28.04 17:500.41013-0.00051
      28.04 17:400.41064+0.00025
      28.04 17:300.41039-5.0E-5
      28.04 17:200.41044-0.00069
      28.04 17:100.41113-0.001
      28.04 17:000.41213-0.00017
      28.04 16:500.4123-9.0E-5
      28.04 16:400.41239-0.00118
      28.04 16:300.41357+0.00208
      28.04 16:200.41149+0.0011
      28.04 16:100.41039-0.00032
      28.04 16:000.41071+0.00041
      28.04 15:500.4103-4.0E-5
      28.04 15:400.41034+0.00108
      28.04 15:300.40926-0.00031
      28.04 15:200.40957+0.0002
      28.04 15:100.40937+0.00077
      28.04 15:000.4086+0.00047
      28.04 14:500.40813+0.00017
      28.04 14:400.40796+0.00036
      28.04 14:300.4076-0.00048
      28.04 14:200.40808-0.00107
      28.04 14:100.40915+0.00058
      28.04 14:000.40857+0.00031
      28.04 13:500.40826+0.00015
      28.04 13:400.40811-0.0004
      28.04 13:300.40851+0.00221
      28.04 13:200.4063-0.00252
      28.04 13:100.40882+0.00114
      28.04 13:000.40768+0.00075
      28.04 12:500.40693-7.0E-5
      28.04 12:400.407-0.001
      28.04 12:300.408-0.00029
      28.04 12:200.40829+0.00026
      28.04 12:100.40803-2.0E-5
      28.04 12:000.40805+0.00093
      28.04 11:500.40712-0.0011
      28.04 11:400.40822-0.00053
      28.04 11:300.40875+0.0004
      28.04 11:200.40835+0.00051
      28.04 11:100.40784-0.00192
      28.04 11:000.40976+0.00076
      28.04 10:500.409-0.00119
      28.04 10:400.41019+0.00133
      28.04 10:300.40886-0.00011
      28.04 10:200.40897+0.00105
      28.04 10:100.40792+0.00013
      28.04 10:000.40779+6.0E-5
      28.04 09:500.40773-0.001
      28.04 09:400.40873-0.00066
      28.04 09:300.40939-0.00112
      28.04 09:200.41051-0.00042
      28.04 09:100.41093+0.0001
      28.04 09:000.41083-0.00039
      28.04 08:500.41122-0.0007
      28.04 08:400.41192-0.00012
      28.04 08:300.41204+0.00048
      28.04 08:200.41156-0.00021
      28.04 08:100.41177+0.00024
      28.04 08:000.41153+0.00037
      28.04 07:500.41116+0.00027
      28.04 07:400.41089-0.00078
      28.04 07:300.41167+0.00028
      28.04 07:200.41139-0.00073
      28.04 07:100.41212+0.00065
      28.04 07:000.41147-0.00073
      28.04 06:500.4122+0.00052
      28.04 06:400.41168-0.00027
      28.04 06:300.41195-0.00105
      28.04 06:200.413+0.0009
      28.04 06:100.4121-0.00143
      28.04 06:000.41353+0.00131
      28.04 05:500.41222-4.0E-5
      28.04 05:400.41226-0.00025
      28.04 05:300.41251-0.00015
      28.04 05:200.41266+2.0E-5
      28.04 05:100.41264+0.00011
      28.04 05:000.41253+0.00055
      28.04 04:500.41198+0.00023
      28.04 04:400.41175+4.0E-5
      28.04 04:300.41171+0.00082
      28.04 04:200.41089-0.00011
      28.04 04:100.411-
      28.04 04:000.411+0.00131
      28.04 03:500.40969-0.00099
      28.04 03:400.41068+0.00044
      28.04 03:300.41024-0.00048
      28.04 03:200.41072+0.00141
      28.04 03:100.40931+0.00107
      28.04 03:000.40824-6.0E-5
      28.04 02:500.4083-0.00098
      28.04 02:400.40928-0.00037
      28.04 02:300.40965+0.00042
      28.04 02:200.40923+0.00062
      28.04 02:100.40861+0.0006
      28.04 02:000.40801+0.00019
      28.04 01:500.40782+0.0002
      28.04 01:400.40762+0.00032
      28.04 01:300.4073-0.00124
      28.04 01:200.40854-0.00068
      28.04 01:100.40922+0.00025
      28.04 01:000.40897+0.00022
      28.04 00:500.40875-0.00036
      28.04 00:400.40911+0.00059
      28.04 00:300.40852-0.0003
      28.04 00:200.40882-0.00107
      28.04 00:100.40989+0.00043
      28.04 00:000.40946-2.0E-5
      27.04 23:500.40948-0.00024
      27.04 23:400.40972+0.00121
      27.04 23:300.40851-0.00018
      27.04 23:200.40869-0.00048
      27.04 23:100.40917+0.00026
      27.04 23:000.40891+0.00078
      27.04 22:500.40813+6.0E-5
      27.04 22:400.40807-0.0006
      27.04 22:300.40867-0.00129
      27.04 22:200.40996+0.00144
      27.04 22:100.40852-0.0011
      27.04 22:000.40962+0.00031
      27.04 21:500.40931+0.00016
      27.04 21:400.40915-0.00046
      27.04 21:300.40961+0.00054
      27.04 21:200.40907-0.00236
      27.04 21:100.41143-0.00102
      27.04 21:000.41245
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40168
      макс: 0.44695
      за неделю:
        0.41422

      Таблица изменений курса rif token : показать

      ДатаКурс+/-
      28.04 20:500.41422-9.0E-5
      28.04 19:500.4135-4.0E-5
      28.04 18:500.41248+0.00127
      28.04 17:500.41013-0.00017
      28.04 16:500.4123+0.00041
      28.04 15:500.4103+0.00047
      28.04 14:500.40813+0.00031
      28.04 13:500.40826+0.00075
      28.04 12:500.40693+0.00093
      28.04 11:500.40712+0.00076
      28.04 10:500.409+6.0E-5
      28.04 09:500.40773-0.00039
      28.04 08:500.41122+0.00037
      28.04 07:500.41116-0.00073
      28.04 06:500.4122+0.00131
      28.04 05:500.41222+0.00055
      28.04 04:500.41198+0.00131
      28.04 03:500.40969-6.0E-5
      28.04 02:500.4083+0.00019
      28.04 01:500.40782+0.00022
      28.04 00:500.40875-2.0E-5
      27.04 23:500.40948+0.00078
      27.04 22:500.40813+0.00031
      27.04 21:500.40931+0.00012
      27.04 20:500.41233-0.0004
      27.04 19:500.40936-0.0001
      27.04 18:500.40808-0.00069
      27.04 17:500.41025+0.00099
      27.04 16:500.40851-7.0E-5
      27.04 15:500.40743-0.00054
      27.04 14:500.40964+0.00012
      27.04 13:500.40816+0.00015
      27.04 12:500.41049+0.00035
      27.04 11:500.40855-0.00066
      27.04 10:500.40929+0.00041
      27.04 09:500.40677-0.0004
      27.04 08:500.40559-0.00013
      27.04 07:500.40602+0.00047
      27.04 06:500.40309+0.00097
      27.04 05:500.40168-0.00041
      27.04 04:500.40366-0.00077
      27.04 03:500.40308+0.00017
      27.04 02:500.40491+0.00014
      27.04 01:500.40347+0.00142
      27.04 00:500.40483+0.0003
      26.04 23:500.40584+0.00067
      26.04 22:500.40596+4.0E-5
      26.04 21:500.40377-0.00027
      26.04 20:500.40319-0.00013
      26.04 19:500.40478-0.00085
      26.04 18:500.40493-0.0008
      26.04 17:500.40693+0.00142
      26.04 16:500.40489-0.00078
      26.04 15:500.40519-8.0E-5
      26.04 14:500.40525+0.00133
      26.04 13:500.40326+0.0005
      26.04 12:500.40694-0.00012
      26.04 11:500.40448-0.00063
      26.04 10:500.4048+0.00066
      26.04 09:500.40522-2.0E-5
      26.04 08:500.40865-0.00093
      26.04 07:500.40957-0.00074
      26.04 06:500.41287+0.0007
      26.04 05:500.41908-0.00031
      26.04 04:500.41805+0.00073
      26.04 03:500.41785-0.00055
      26.04 02:500.42183+0.00035
      26.04 01:500.42063-0.00062
      26.04 00:500.42086+0.00062
      25.04 23:500.42168+0.00047
      25.04 22:500.42013+2.0E-5
      25.04 21:500.42256+0.00076
      25.04 20:500.42554+0.00048
      25.04 19:500.42767+0.00027
      25.04 18:500.42825-0.0001
      25.04 17:500.42565+0.00125
      25.04 16:500.42412-0.00024
      25.04 15:500.42323-0.00082
      25.04 14:500.42482+0.00059
      25.04 13:500.42203+6.0E-5
      25.04 12:500.42575+0.00114
      25.04 11:500.42599+0.00101
      25.04 10:500.42442+0.0003
      25.04 09:500.42478-0.00128
      25.04 08:500.42695+0.00016
      25.04 07:500.42659-0.00122
      25.04 06:500.42685+0.00101
      25.04 05:500.42754-0.00235
      25.04 04:500.43124-0.00058
      25.04 03:500.43051+2.0E-5
      25.04 02:500.43211-0.0005
      25.04 01:500.434+0.00063
      25.04 00:500.43337+0.00062
      24.04 23:500.43263-0.00131
      24.04 22:500.43571-8.0E-5
      24.04 21:500.43478-0.00053
      24.04 20:500.43976+0.0018
      24.04 19:500.43674-0.00014
      24.04 18:500.43556-0.00315
      24.04 17:500.44203+0.00064
      24.04 16:500.44242-0.00015
      24.04 15:500.44455-3.0E-5
      24.04 14:500.44695+0.00073
      24.04 13:500.44584+0.00057
      24.04 12:500.44324-0.00055
      24.04 11:500.44208+0.00052
      24.04 10:500.4402-0.00078
      24.04 09:500.43972-0.00056
      24.04 08:500.43747+0.00087
      24.04 07:500.43972-0.00042
      24.04 06:500.43968-3.0E-5
      24.04 05:500.43814+0.00028
      24.04 04:500.43724-2.0E-5
      24.04 03:500.43648+0.00044
      24.04 02:500.43319-0.001
      24.04 01:500.43323+0.00045
      24.04 00:500.43172-0.00061
      23.04 23:500.43199-0.00039
      23.04 22:500.43181+0.00059
      23.04 21:500.42947-0.00128
      23.04 20:500.43115-0.00156
      23.04 19:500.43041+0.00134
      23.04 18:500.42942-0.00053
      23.04 17:500.43128+0.00042
      23.04 16:500.4339+0.00092
      23.04 15:500.42395+0.00065
      23.04 14:500.42065+0.00133
      23.04 13:500.42132+0.00062
      23.04 12:500.4204+0.00187
      23.04 11:500.42082+9.0E-5
      23.04 10:500.42678-0.0011
      23.04 09:500.42735+0.0007
      23.04 08:500.42946+0.00072
      23.04 07:500.42971-0.00062
      23.04 06:500.4293-0.0013
      23.04 05:500.42937+0.00019
      23.04 04:500.42927+0.00119
      23.04 03:500.42687-9.0E-5
      23.04 02:500.42612+0.00179
      23.04 01:500.4269+0.00014
      23.04 00:500.42442-0.00063
      22.04 23:500.42534-0.00129
      22.04 22:500.42865+0.00186
      22.04 21:500.42819+0.0033
      22.04 20:500.42383-0.00033
      22.04 19:500.4233-0.00021
      22.04 18:500.42277-0.00112
      22.04 17:500.42351-0.00039
      22.04 16:500.42417+0.00111
      22.04 15:500.4234-0.00057
      22.04 14:500.42565+0.00077
      22.04 13:500.42714-0.00032
      22.04 12:500.42773-0.00032
      22.04 11:500.42626+0.00013
      22.04 10:500.42737-0.0005
      22.04 09:500.43156+0.00021
      22.04 08:500.42869+0.00048
      22.04 07:500.42708+0.0001
      22.04 06:500.42633-0.0005
      22.04 05:500.42681+4.0E-5
      22.04 04:500.42428+0.00056
      22.04 03:500.42314-0.00013
      22.04 02:500.42274-0.0004
      22.04 01:500.42413+0.00043
      22.04 00:500.42172+0.00028
      21.04 23:500.42013-0.0013
      21.04 22:500.42266+0.00014
      21.04 21:500.42147+0.00018
      21.04 20:500.42507
    • * на графике представлен средесуточный курс rif token в течение последних 30 дней.
      мин: 0.40168
      макс: 0.5163
      за месяц:
        0.41422
      Таблица изменений курса rif token : показать
      ДатаКурс+/-
      27.04.20240.43669-0.00133
      26.04.20240.43802-0.01929
      25.04.20240.45731-0.01238
      24.04.20240.46969+0.00802
      23.04.20240.46167+0.00292
      22.04.20240.45875+0.00454
      21.04.20240.45421-0.00902
      20.04.20240.46323-0.00859
      19.04.20240.47182+0.00215
      18.04.20240.46967+0.00317
      17.04.20240.4665-0.00276
      16.04.20240.46926-0.00175
      15.04.20240.47101+0.00222
      14.04.20240.46879+0.01747
      13.04.20240.45132-0.00738
      12.04.20240.4587-0.00862
      11.04.20240.46732-0.00526
      10.04.20240.47258-0.00276
      09.04.20240.47534-0.02487
      08.04.20240.50021-0.00437
      07.04.20240.50458+0.02686
      06.04.20240.47772+0.00942
      05.04.20240.4683+0.00319
      04.04.20240.46511-0.00432
      03.04.20240.46943-0.0221
      02.04.20240.49153-0.02477
      01.04.20240.5163+0.0389
      31.03.20240.4774+0.02544
      30.03.20240.45196+0.00793
      29.03.20240.44403+0.0063
      28.03.20240.43773
    • * на графике представлен средесуточный курс rif token в течение последних 3 месяцев.
      мин: 0.26595
      макс: 0.5163
      за квартал:
      0.41422  
      Таблица изменений курса rif token : показать
      ДатаКурс+/-
      27.04.20240.43669-0.00133
      26.04.20240.43802-0.01929
      25.04.20240.45731-0.01238
      24.04.20240.46969+0.00802
      23.04.20240.46167+0.00292
      22.04.20240.45875+0.00454
      21.04.20240.45421-0.00902
      20.04.20240.46323-0.00859
      19.04.20240.47182+0.00215
      18.04.20240.46967+0.00317
      17.04.20240.4665-0.00276
      16.04.20240.46926-0.00175
      15.04.20240.47101+0.00222
      14.04.20240.46879+0.01747
      13.04.20240.45132-0.00738
      12.04.20240.4587-0.00862
      11.04.20240.46732-0.00526
      10.04.20240.47258-0.00276
      09.04.20240.47534-0.02487
      08.04.20240.50021-0.00437
      07.04.20240.50458+0.02686
      06.04.20240.47772+0.00942
      05.04.20240.4683+0.00319
      04.04.20240.46511-0.00432
      03.04.20240.46943-0.0221
      02.04.20240.49153-0.02477
      01.04.20240.5163+0.0389
      31.03.20240.4774+0.02544
      30.03.20240.45196+0.00793
      29.03.20240.44403+0.0063
      28.03.20240.43773-0.03968
      27.03.20240.47741+0.02408
      26.03.20240.45333+0.03881
      25.03.20240.41452-0.01549
      24.03.20240.43001+0.00974
      23.03.20240.42027+0.01464
      22.03.20240.40563+0.00138
      21.03.20240.40425+0.01353
      20.03.20240.39072+0.01339
      19.03.20240.37733-0.00894
      18.03.20240.38627-0.00194
      17.03.20240.38821+0.00114
      16.03.20240.38707-0.00084
      15.03.20240.38791-0.00674
      14.03.20240.39465-0.01005
      13.03.20240.4047+0.00405
      12.03.20240.40065-0.00232
      11.03.20240.40297+0.01003
      10.03.20240.39294+0.01913
      09.03.20240.37381+0.02474
      08.03.20240.34907+0.02396
      07.03.20240.32511-0.00246
      06.03.20240.32757-0.02298
      05.03.20240.35055-0.00177
      04.03.20240.35232+0.02488
      03.03.20240.32744+0.00257
      02.03.20240.32487-0.01603
      01.03.20240.3409-0.00798
      29.02.20240.34888-0.03595
      28.02.20240.38483+0.01685
      27.02.20240.36798+0.00383
      26.02.20240.36415+0.00098
      25.02.20240.36317+0.00937
      24.02.20240.3538+0.00737
      23.02.20240.34643+0.02095
      22.02.20240.32548+0.00625
      21.02.20240.31923-0.01447
      20.02.20240.3337-0.04209
      19.02.20240.37579+0.00333
      18.02.20240.37246-0.00584
      17.02.20240.3783+0.00765
      16.02.20240.37065-0.03765
      15.02.20240.4083+0.11143
      14.02.20240.29687+0.00785
      13.02.20240.28902+0.01249
      12.02.20240.27653+0.00316
      11.02.20240.27337-0.00535
      10.02.20240.27872-0.00415
      09.02.20240.28287+0.00453
      08.02.20240.27834-0.00618
      07.02.20240.28452+0.01125
      06.02.20240.27327+0.00459
      05.02.20240.26868+0.0003
      04.02.20240.26838+0.00243
      03.02.20240.26595-0.00691
      02.02.20240.27286-0.00777
      01.02.20240.28063+0.00307
      31.01.20240.27756-0.00076
      30.01.20240.27832-0.00361
      29.01.20240.28193-0.00482
      28.01.20240.28675

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.