Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к RIF Token

    Все криптовалюты » RIF Token, Рипл »

    Курс RIF Token к риплу

    Обновлено: 07.05.2024 22:20:01RIF Token

    =
    Калькулятор RIF - XRP / Обратный расчет: курс рипла к RIF Token
    0
    10010

    Графики

    Динамика изменения курса rif token относительно рипла, за 1 RIF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3148
      макс: 0.33214
      за сутки:
      0.32608  

      Таблица изменений курса rif token : показать

      ДатаКурс+/-
      07.05 22:200.32608+3.0E-5
      07.05 22:100.32605+0.0004
      07.05 22:000.32565-1.0E-5
      07.05 21:500.32566+0.00052
      07.05 21:400.32514+2.0E-5
      07.05 21:300.32512-0.0021
      07.05 21:200.32722+0.0002
      07.05 21:100.32702-0.00022
      07.05 21:000.32724-0.00057
      07.05 20:500.32781-0.00047
      07.05 20:400.32828-0.00028
      07.05 20:300.32856+8.0E-5
      07.05 20:200.32848+0.00028
      07.05 20:100.3282+0.00122
      07.05 20:000.32698+0.00052
      07.05 19:500.32646+0.00039
      07.05 19:400.32607-0.00125
      07.05 19:300.32732+0.00015
      07.05 19:200.32717-0.00065
      07.05 19:100.32782-0.00012
      07.05 19:000.32794-0.00175
      07.05 18:500.32969-0.00036
      07.05 18:400.33005-0.00045
      07.05 18:300.3305-0.00058
      07.05 18:200.33108-0.00106
      07.05 18:100.33214+0.00291
      07.05 18:000.32923+0.00142
      07.05 17:500.32781+0.00122
      07.05 17:400.32659-0.0009
      07.05 17:300.32749+0.00099
      07.05 17:200.3265-0.0012
      07.05 17:100.3277+0.00119
      07.05 17:000.32651-0.00023
      07.05 16:500.32674-0.00025
      07.05 16:400.32699-0.00105
      07.05 16:300.32804-0.00021
      07.05 16:200.32825+0.00081
      07.05 16:100.32744-0.00011
      07.05 16:000.32755+0.00137
      07.05 15:500.32618+0.00014
      07.05 15:400.32604+1.0E-5
      07.05 15:300.32603-0.0006
      07.05 15:200.32663+4.0E-5
      07.05 15:100.32659+0.0003
      07.05 15:000.32629-0.00109
      07.05 14:500.32738-0.00093
      07.05 14:400.32831-0.00083
      07.05 14:300.32914+0.00034
      07.05 14:200.3288+0.00112
      07.05 14:100.32768+0.00063
      07.05 14:000.32705+0.00038
      07.05 13:500.32667+0.00066
      07.05 13:400.32601+0.00064
      07.05 13:300.32537-1.0E-5
      07.05 13:200.32538-0.00025
      07.05 13:100.32563+0.00056
      07.05 13:000.32507+0.00177
      07.05 12:500.3233+8.0E-5
      07.05 12:400.32322-2.0E-5
      07.05 12:300.32324-0.00023
      07.05 12:200.32347+0.00032
      07.05 12:100.32315+0.00044
      07.05 12:000.32271-9.0E-5
      07.05 11:500.3228+0.0002
      07.05 11:400.3226+0.00036
      07.05 11:300.32224+0.00266
      07.05 11:200.31958-0.0015
      07.05 11:100.32108-0.00055
      07.05 11:000.32163-
      07.05 10:500.32163-
      07.05 10:400.32163+0.00209
      07.05 10:300.31954-0.00032
      07.05 10:200.31986-0.00079
      07.05 10:100.32065-0.00096
      07.05 10:000.32161+0.00012
      07.05 09:500.32149+0.00023
      07.05 09:400.32126+0.00055
      07.05 09:300.32071+0.00062
      07.05 09:200.32009+0.00109
      07.05 09:100.319+0.00086
      07.05 09:000.31814-0.00107
      07.05 08:500.31921+0.00187
      07.05 08:400.31734-0.00138
      07.05 08:300.31872-0.00011
      07.05 08:200.31883-9.0E-5
      07.05 08:100.31892+0.0005
      07.05 08:000.31842+0.00039
      07.05 07:500.31803-5.0E-5
      07.05 07:400.31808-0.00038
      07.05 07:300.31846+0.00053
      07.05 07:200.31793-0.00038
      07.05 07:100.31831+0.00147
      07.05 07:000.31684+0.00033
      07.05 06:500.31651-0.00012
      07.05 06:400.31663+0.00014
      07.05 06:300.31649+0.00062
      07.05 06:200.31587-0.00188
      07.05 06:100.31775-0.00038
      07.05 06:000.31813+0.00054
      07.05 05:500.31759-0.00053
      07.05 05:400.31812-0.00019
      07.05 05:300.31831-0.00057
      07.05 05:200.31888-0.00028
      07.05 05:100.31916+0.00033
      07.05 05:000.31883+0.00011
      07.05 04:500.31872+0.00062
      07.05 04:400.3181+0.00048
      07.05 04:300.31762-0.00063
      07.05 04:200.31825-0.00031
      07.05 04:100.31856+0.00109
      07.05 04:000.31747-0.00136
      07.05 03:500.31883-0.00026
      07.05 03:400.31909+0.00134
      07.05 03:300.31775+0.00015
      07.05 03:200.3176-0.00023
      07.05 03:100.31783+0.00207
      07.05 03:000.31576-3.0E-5
      07.05 02:500.31579-0.00033
      07.05 02:400.31612-0.00018
      07.05 02:300.3163+0.0003
      07.05 02:200.316-0.00074
      07.05 02:100.31674+0.00023
      07.05 02:000.31651+0.0004
      07.05 01:500.31611-0.00039
      07.05 01:400.3165-0.00092
      07.05 01:300.31742+0.00015
      07.05 01:200.31727+0.00017
      07.05 01:100.3171+0.00089
      07.05 01:000.31621+0.00075
      07.05 00:500.31546-0.00149
      07.05 00:400.31695-0.00053
      07.05 00:300.31748-0.00029
      07.05 00:200.31777+0.00095
      07.05 00:100.31682+0.00056
      07.05 00:000.31626-0.00043
      06.05 23:500.31669-0.00057
      06.05 23:400.31726+0.0016
      06.05 23:300.31566-2.0E-5
      06.05 23:200.31568+0.00066
      06.05 23:100.31502+0.00022
      06.05 23:000.3148
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31039
      макс: 0.35908
      за неделю:
        0.32608

      Таблица изменений курса rif token : показать

      ДатаКурс+/-
      07.05 22:200.32608-1.0E-5
      07.05 21:500.32566-0.00057
      07.05 20:500.32781+0.00052
      07.05 19:500.32646-0.00175
      07.05 18:500.32969+0.00142
      07.05 17:500.32781-0.00023
      07.05 16:500.32674+0.00137
      07.05 15:500.32618-0.00109
      07.05 14:500.32738+0.00038
      07.05 13:500.32667+0.00177
      07.05 12:500.3233-9.0E-5
      07.05 11:500.3228-
      07.05 10:500.32163+0.00012
      07.05 09:500.32149-0.00107
      07.05 08:500.31921+0.00039
      07.05 07:500.31803+0.00033
      07.05 06:500.31651+0.00054
      07.05 05:500.31759+0.00011
      07.05 04:500.31872-0.00136
      07.05 03:500.31883-3.0E-5
      07.05 02:500.31579+0.0004
      07.05 01:500.31611+0.00075
      07.05 00:500.31546-0.00043
      06.05 23:500.31669+0.0003
      06.05 22:500.3145-0.00148
      06.05 21:500.3164+0.00132
      06.05 20:500.31039-0.00136
      06.05 19:500.31245-0.00932
      06.05 18:500.3246+0.00018
      06.05 17:500.32532-0.00056
      06.05 16:500.32961-0.00212
      06.05 15:500.32949+0.00055
      06.05 14:500.33139-0.00143
      06.05 13:500.33252+0.00072
      06.05 12:500.3351-0.00054
      06.05 11:500.33507+0.00014
      06.05 10:500.33307+5.0E-5
      06.05 09:500.33172-3.0E-5
      06.05 08:500.33163+0.0014
      06.05 07:500.32972-5.0E-5
      06.05 06:500.33241-0.00059
      06.05 05:500.3332-0.00016
      06.05 04:500.33468-7.0E-5
      06.05 03:500.33796+9.0E-5
      06.05 02:500.3357+0.00047
      06.05 01:500.33477+4.0E-5
      06.05 00:500.33551+0.00064
      05.05 23:500.33444-0.00017
      05.05 22:500.33655-0.00063
      05.05 21:500.33632+4.0E-5
      05.05 20:500.33959-0.00018
      05.05 19:500.33782-0.00203
      05.05 18:500.3397+0.00195
      05.05 17:500.33256+0.00033
      05.05 16:500.32991-0.00026
      05.05 15:500.32914-0.00052
      05.05 14:500.33119+2.0E-5
      05.05 13:500.33225-0.00054
      05.05 12:500.33463+8.0E-5
      05.05 11:500.33328-0.00065
      05.05 10:500.33229+0.00083
      05.05 09:500.32764-0.00101
      05.05 08:500.33067+0.00011
      05.05 07:500.33398-0.00068
      05.05 06:500.33656-0.0007
      05.05 05:500.33849+0.00157
      05.05 04:500.33622+0.00041
      05.05 03:500.34017-0.00051
      05.05 02:500.34274+0.00042
      05.05 01:500.34108+0.00078
      05.05 00:500.341-0.00019
      04.05 23:500.34239+0.00095
      04.05 22:500.34326+0.00012
      04.05 21:500.34368-0.00114
      04.05 20:500.34548-0.00234
      04.05 19:500.34916+6.0E-5
      04.05 18:500.34737+0.00032
      04.05 17:500.34821+0.00092
      04.05 16:500.34694-0.00061
      04.05 15:500.35057-0.00159
      04.05 14:500.35235+0.00164
      04.05 13:500.35205-0.00039
      04.05 12:500.35187+0.00085
      04.05 11:500.3527-0.00035
      04.05 10:500.35233-0.00067
      04.05 09:500.35418-0.00011
      04.05 08:500.35661+0.00041
      04.05 07:500.35664+0.00045
      04.05 06:500.35645-
      04.05 05:500.35686-0.00037
      04.05 04:500.35908+0.0004
      04.05 03:500.35793-0.00054
      04.05 02:500.35606-0.00055
      04.05 01:500.35716+0.00048
      04.05 00:500.3574-0.00048
      03.05 23:500.35542+1.0E-5
      03.05 22:500.35552-3.0E-5
      03.05 21:500.35722+0.00045
      03.05 20:500.35794+0.00103
      03.05 19:500.35529+0.00021
      03.05 18:500.35335+0.00049
      03.05 17:500.35259+0.00014
      03.05 16:500.3508-0.00012
      03.05 15:500.34853+0.00097
      03.05 14:500.34305+0.00054
      03.05 13:500.34211+0.00033
      03.05 12:500.34391+0.00126
      03.05 11:500.34216-3.0E-5
      03.05 10:500.34252-0.00074
      03.05 09:500.34456-0.00025
      03.05 08:500.34592-0.00018
      03.05 07:500.34519-0.00029
      03.05 06:500.34557+0.00059
      03.05 05:500.34477-0.00085
      03.05 04:500.34576+9.0E-5
      03.05 03:500.34242+0.00037
      03.05 02:500.34182+0.00011
      03.05 01:500.34374+0.00189
      03.05 00:400.3406+0.00034
      02.05 23:500.33726+0.00088
      02.05 22:500.33832+0.00115
      02.05 21:500.34137-0.00024
      02.05 20:500.34149+0.00112
      02.05 19:500.33794-0.00067
      02.05 18:500.33957-0.00091
      02.05 17:500.33872-0.00015
      02.05 16:500.33757-0.00039
      02.05 15:500.34006+0.00033
      02.05 14:500.33879+0.00075
      02.05 13:500.33455+0.00049
      02.05 12:500.33346-0.00038
      02.05 11:500.33654-0.0009
      02.05 10:500.33447-0.00079
      02.05 09:500.33585-0.00044
      02.05 08:500.33438-0.00146
      02.05 07:500.33471+7.0E-5
      02.05 06:500.33608+0.00105
      02.05 05:500.33437+0.00127
      02.05 04:500.33079-0.00029
      02.05 03:500.33309+3.0E-5
      02.05 02:500.33801+5.0E-5
      02.05 01:500.33749+0.00072
      02.05 00:500.33631+0.00031
      01.05 23:500.33398+0.00098
      01.05 22:500.33335+9.0E-5
      01.05 21:500.34135+0.00301
      01.05 20:500.33044-0.00045
      01.05 19:500.33385-0.00072
      01.05 18:500.33531-0.00075
      01.05 17:500.33856-0.00037
      01.05 16:500.34058-0.00075
      01.05 15:500.34444+0.00094
      01.05 14:500.34066+0.0007
      01.05 13:500.33955-0.0005
      01.05 12:500.34236+0.00118
      01.05 11:500.33767-0.00123
      01.05 10:500.33829-0.0009
      01.05 09:500.34068-0.0001
      01.05 08:500.34246+0.00091
      01.05 07:500.34435+0.00072
      01.05 06:500.34517+0.00088
      01.05 05:500.34609+0.00027
      01.05 04:500.34991-0.00013
      01.05 03:500.34942-0.00038
      01.05 02:500.35292-0.00132
      01.05 01:500.35514+0.00088
      01.05 00:500.34911-0.00013
      30.04 23:500.34598-0.0014
      30.04 22:500.34409
    • * на графике представлен средесуточный курс rif token в течение последних 30 дней.
      мин: 0.31039
      макс: 0.49951
      за месяц:
        0.32608
      Таблица изменений курса rif token : показать
      ДатаКурс+/-
      06.05.20240.35009-0.00756
      05.05.20240.35765-0.01841
      04.05.20240.37606-0.00067
      03.05.20240.37673+0.0131
      02.05.20240.36363-0.00201
      01.05.20240.36564-0.01446
      30.04.20240.3801-0.01111
      29.04.20240.39121-0.00876
      28.04.20240.39997+0.01192
      27.04.20240.38805-0.00266
      26.04.20240.39071-0.02068
      25.04.20240.41139-0.01576
      24.04.20240.42715-0.00147
      23.04.20240.42862-0.00578
      22.04.20240.4344+0.00238
      21.04.20240.43202-0.00589
      20.04.20240.43791+0.00024
      19.04.20240.43767+0.01217
      18.04.20240.4255+0.00054
      17.04.20240.42496-0.01177
      16.04.20240.43673-0.00384
      15.04.20240.44057+0.00067
      14.04.20240.4399+0.02066
      13.04.20240.41924-0.01375
      12.04.20240.43299-0.01332
      11.04.20240.44631-0.0022
      10.04.20240.44851-0.01653
      09.04.20240.46504-0.03011
      08.04.20240.49515-0.00436
      07.04.20240.49951+0.02931
      06.04.20240.4702
    • * на графике представлен средесуточный курс rif token в течение последних 3 месяцев.
      мин: 0.26829
      макс: 0.5278
      за квартал:
        0.32608
      Таблица изменений курса rif token : показать
      ДатаКурс+/-
      06.05.20240.35009-0.00756
      05.05.20240.35765-0.01841
      04.05.20240.37606-0.00067
      03.05.20240.37673+0.0131
      02.05.20240.36363-0.00201
      01.05.20240.36564-0.01446
      30.04.20240.3801-0.01111
      29.04.20240.39121-0.00876
      28.04.20240.39997+0.01192
      27.04.20240.38805-0.00266
      26.04.20240.39071-0.02068
      25.04.20240.41139-0.01576
      24.04.20240.42715-0.00147
      23.04.20240.42862-0.00578
      22.04.20240.4344+0.00238
      21.04.20240.43202-0.00589
      20.04.20240.43791+0.00024
      19.04.20240.43767+0.01217
      18.04.20240.4255+0.00054
      17.04.20240.42496-0.01177
      16.04.20240.43673-0.00384
      15.04.20240.44057+0.00067
      14.04.20240.4399+0.02066
      13.04.20240.41924-0.01375
      12.04.20240.43299-0.01332
      11.04.20240.44631-0.0022
      10.04.20240.44851-0.01653
      09.04.20240.46504-0.03011
      08.04.20240.49515-0.00436
      07.04.20240.49951+0.02931
      06.04.20240.4702+0.00991
      05.04.20240.46029-0.0016
      04.04.20240.46189-0.00791
      03.04.20240.4698-0.01941
      02.04.20240.48921-0.03859
      01.04.20240.5278+0.03425
      31.03.20240.49355+0.02243
      30.03.20240.47112+0.00895
      29.03.20240.46217-0.00308
      28.03.20240.46525-0.03567
      27.03.20240.50092+0.01695
      26.03.20240.48397+0.03904
      25.03.20240.44493+0.00202
      24.03.20240.44291+0.01752
      23.03.20240.42539+0.01921
      22.03.20240.40618-0.00512
      21.03.20240.4113+0.01165
      20.03.20240.39965+0.01201
      19.03.20240.38764-0.032
      18.03.20240.41964-0.00467
      17.03.20240.42431-0.01023
      16.03.20240.43454-0.0048
      15.03.20240.43934-0.00487
      14.03.20240.44421+0.00099
      13.03.20240.44322+0.0117
      12.03.20240.43152-0.02399
      11.03.20240.45551-0.0068
      10.03.20240.46231+0.02266
      09.03.20240.43965+0.03118
      08.03.20240.40847+0.02358
      07.03.20240.38489-0.00342
      06.03.20240.38831-0.02356
      05.03.20240.41187-0.00879
      04.03.20240.42066+0.04021
      03.03.20240.38045+0.00021
      02.03.20240.38024-0.01305
      01.03.20240.39329-0.00107
      29.02.20240.39436-0.02469
      28.02.20240.41905-0.00859
      27.02.20240.42764+0.02214
      26.02.20240.4055+0.01202
      25.02.20240.39348+0.01075
      24.02.20240.38273-0.0018
      23.02.20240.38453+0.00928
      22.02.20240.37525+0.01085
      21.02.20240.3644-0.0178
      20.02.20240.3822-0.03746
      19.02.20240.41966+0.00224
      18.02.20240.41742+0.01209
      17.02.20240.40533+0.0142
      16.02.20240.39113-0.04578
      15.02.20240.43691+0.12127
      14.02.20240.31564+0.01438
      13.02.20240.30126+0.01377
      12.02.20240.28749+0.00249
      11.02.20240.285-0.00247
      10.02.20240.28747-0.00485
      09.02.20240.29232+0.00918
      08.02.20240.28314+0.00777
      07.02.20240.27537+0.00708
      06.02.20240.26829

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.