Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к RIF Token
- Биткоин 64423.02
- Эфириум 3142.69
- Tether 1.0002
- Binance Coin 609.04
- Solana 143.92
- USD Coin 1.0002
- Lido Staked ETH 3141.71
- Рипл 0.53004
- Dogecoin 0.15067
- Tokamak Network 5.3892
- Cardano 0.47319
- SHIBA INU 2.553E-5
- Avalanche 35.4843
- Wrapped TRON 0.11716
- TRON 0.11691
- Wrapped Bitcoin 64386.26
- Polkadot 6.8831
- Bitcoin Cash 477.07
- ChainLink 14.8471
- NEAR Protocol 7.3786
Курс RIF Token к турецкой лире
Обновлено: 26.04.2024 10:00:01
Стоимость RIF Token (RIF) на текущий момент составляет 6.2465 TRY, а общий объем торгов за 24 часа – 158 846 952 TRY.
Рыночная капитализация составляет 6 246 487 160 TRY. За последние 24 часа курс RIF Token относительно турецкой лиры снизился на -4.77%. Изменение за неделю составило -6.09%.
| = | ||
| Калькулятор RIF - TRY / Обратный расчет: курс турецкой лиры к RIF Token | ||
| 33% | 67% |
Графики
Динамика изменения курса rif token относительно турецкой лиры, за 1 RIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.2465макс: 6.6147за сутки:
6.2465 Таблица изменений курса rif token : показать
Дата Курс +/- 26.04 10:00 6.2465 -0.008 26.04 09:50 6.2545 -0.0213 26.04 09:40 6.2758 -0.0315 26.04 09:30 6.3073 -0.0183 26.04 09:20 6.3256 -0.023 26.04 09:10 6.3486 -0.0091 26.04 09:00 6.3577 +0.0195 26.04 08:50 6.3382 -0.0009 26.04 08:40 6.3391 +0.0164 26.04 08:30 6.3227 -0.0117 26.04 08:20 6.3344 +0.0176 26.04 08:10 6.3168 -0.0038 26.04 08:03 6.3206 -0.0126 26.04 08:00 6.3332 -0.0069 26.04 07:50 6.3401 +0.0184 26.04 07:40 6.3217 +0.0064 26.04 07:30 6.3153 +0.0037 26.04 07:20 6.3116 -0.0243 26.04 07:10 6.3359 -0.0121 26.04 07:00 6.348 -0.0108 26.04 06:50 6.3588 -0.0002 26.04 06:40 6.359 -0.0255 26.04 06:30 6.3845 -0.0209 26.04 06:20 6.4054 +0.0154 26.04 06:10 6.39 -0.0488 26.04 06:03 6.4388 -0.0116 26.04 06:00 6.4504 +0.0245 26.04 05:50 6.4259 -0.0078 26.04 05:40 6.4337 -0.0062 26.04 05:30 6.4399 +0.0034 26.04 05:20 6.4365 +0.0463 26.04 05:10 6.3902 -0.012 26.04 05:00 6.4022 +0.0173 26.04 04:50 6.3849 +0.0641 26.04 04:40 6.3208 +0.0175 26.04 04:30 6.3033 -0.0238 26.04 04:20 6.3271 +0.0089 26.04 04:10 6.3182 -0.0525 26.04 04:03 6.3707 -0.004 26.04 04:00 6.3747 +0.0296 26.04 03:50 6.3451 -0.0546 26.04 03:40 6.3997 -0.003 26.04 03:30 6.4027 -0.0234 26.04 03:20 6.4261 -0.0427 26.04 03:10 6.4688 +0.0144 26.04 03:00 6.4544 -0.0124 26.04 02:50 6.4668 -0.0019 26.04 02:40 6.4687 +0.0071 26.04 02:30 6.4616 +0.0021 26.04 02:20 6.4595 -0.022 26.04 02:10 6.4815 +0.01 26.04 02:03 6.4715 -0.0018 26.04 02:00 6.4733 -0.0081 26.04 01:50 6.4814 -0.0047 26.04 01:40 6.4861 -0.007 26.04 01:30 6.4931 -0.0104 26.04 01:20 6.5035 -0.0032 26.04 01:10 6.5067 -0.0194 26.04 01:00 6.5261 -0.0107 26.04 00:50 6.5368 -0.0163 26.04 00:40 6.5531 +0.0087 26.04 00:30 6.5444 -0.0068 26.04 00:20 6.5512 +0.0259 26.04 00:10 6.5253 -0.0043 26.04 00:03 6.5296 +0.0025 26.04 00:00 6.5271 +0.0101 25.04 23:50 6.517 +0.0045 25.04 23:40 6.5125 +0.0236 25.04 23:30 6.4889 +0.0192 25.04 23:20 6.4697 -0.0408 25.04 23:10 6.5105 +0.042 25.04 23:00 6.4685 +0.0158 25.04 22:50 6.4527 +0.0192 25.04 22:40 6.4335 -0.0369 25.04 22:30 6.4704 -0.0168 25.04 22:20 6.4872 -0.0162 25.04 22:10 6.5034 +0.0008 25.04 22:03 6.5026 -0.0004 25.04 22:00 6.503 +0.0124 25.04 21:50 6.4906 +0.0037 25.04 21:40 6.4869 -0.0414 25.04 21:30 6.5283 -0.0046 25.04 21:20 6.5329 +0.017 25.04 21:10 6.5159 -0.0358 25.04 21:00 6.5517 +0.0256 25.04 20:50 6.5261 +0.0052 25.04 20:40 6.5209 -0.0217 25.04 20:30 6.5426 -0.04 25.04 20:20 6.5826 -0.018 25.04 20:10 6.6006 +0.0155 25.04 20:03 6.5851 +0.0084 25.04 20:00 6.5767 +0.011 25.04 19:50 6.5657 +0.0104 25.04 19:40 6.5553 -0.0311 25.04 19:30 6.5864 +0.0166 25.04 19:20 6.5698 -0.0449 25.04 19:10 6.6147 +0.0286 25.04 19:00 6.5861 +0.0183 25.04 18:50 6.5678 +0.0075 25.04 18:40 6.5603 +0.0426 25.04 18:30 6.5177 +0.0081 25.04 18:20 6.5096 +0.0444 25.04 18:10 6.4652 +0.0006 25.04 18:03 6.4646 +0.0047 25.04 18:00 6.4599 -0.0354 25.04 17:50 6.4953 -0.0073 25.04 17:40 6.5026 -0.0475 25.04 17:30 6.5501 +0.0185 25.04 17:20 6.5316 +0.0544 25.04 17:10 6.4772 +0.0175 25.04 17:00 6.4597 +0.0169 25.04 16:50 6.4428 +0.0125 25.04 16:40 6.4303 +0.0315 25.04 16:30 6.3988 +0.0324 25.04 16:20 6.3664 +0.0051 25.04 16:10 6.3613 -0.0404 25.04 16:03 6.4017 -0.0184 25.04 16:00 6.4201 -0.0211 25.04 15:50 6.4412 -0.033 25.04 15:40 6.4742 -0.014 25.04 15:30 6.4882 -0.0222 25.04 15:20 6.5104 +0.0497 25.04 15:10 6.4607 -0.0145 25.04 15:00 6.4752 -0.0082 25.04 14:50 6.4834 +0.011 25.04 14:40 6.4724 +0.0102 25.04 14:30 6.4622 +0.0216 25.04 14:20 6.4406 +0.0422 25.04 14:10 6.3984 +0.0083 25.04 14:03 6.3901 +0.0084 25.04 14:00 6.3817 -0.0052 25.04 13:50 6.3869 -0.0193 25.04 13:40 6.4062 +0.0032 25.04 13:30 6.403 -0.059 25.04 13:20 6.462 -0.0189 25.04 13:10 6.4809 -0.0158 25.04 13:00 6.4967 -0.0105 25.04 12:50 6.5072 -0.0226 25.04 12:40 6.5298 -0.0238 25.04 12:30 6.5536 -0.0199 25.04 12:20 6.5735 +0.0074 25.04 12:10 6.5661 +0.0265 25.04 12:03 6.5396 +0.0006 25.04 12:00 6.539 +0.016 25.04 11:50 6.523 -0.0152 25.04 11:40 6.5382 -0.0296 25.04 11:30 6.5678 -0.0104 25.04 11:20 6.5782 +0.0201 25.04 11:10 6.5581 -0.001 25.04 11:00 6.5591 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.2465макс: 7.2732за неделю:
6.2465 Таблица изменений курса rif token : показать
Дата Курс +/- 26.04 10:00 6.2465 -0.008 26.04 09:50 6.2545 +0.0195 26.04 08:50 6.3382 -0.0069 26.04 07:50 6.3401 -0.0108 26.04 06:50 6.3588 +0.0245 26.04 05:50 6.4259 +0.0173 26.04 04:50 6.3849 +0.0296 26.04 03:50 6.3451 -0.0124 26.04 02:50 6.4668 -0.0081 26.04 01:50 6.4814 -0.0107 26.04 00:50 6.5368 +0.0101 25.04 23:50 6.517 +0.0158 25.04 22:50 6.4527 +0.0124 25.04 21:50 6.4906 +0.0256 25.04 20:50 6.5261 +0.011 25.04 19:50 6.5657 +0.0183 25.04 18:50 6.5678 -0.0354 25.04 17:50 6.4953 +0.0169 25.04 16:50 6.4428 -0.0211 25.04 15:50 6.4412 -0.0082 25.04 14:50 6.4834 -0.0052 25.04 13:50 6.3869 -0.0105 25.04 12:50 6.5072 +0.016 25.04 11:50 6.523 +0.0194 25.04 10:50 6.5397 +0.0044 25.04 09:50 6.5952 -0.0247 25.04 08:50 6.6356 +0.011 25.04 07:50 6.5913 -0.0271 25.04 06:50 6.6002 +0.0157 25.04 05:50 6.6228 -0.0464 25.04 04:50 6.7058 -0.0229 25.04 03:50 6.7186 -0.001 25.04 02:50 6.6862 -0.0443 25.04 01:50 6.7206 +0.0161 25.04 00:50 6.7523 -0.0041 24.04 23:50 6.7425 -0.0066 24.04 22:50 6.7905 -0.0341 24.04 21:50 6.7811 -0.0152 24.04 20:50 6.8617 +0.0102 24.04 19:50 6.7607 -0.0045 24.04 18:50 6.7709 +0.0048 24.04 17:50 6.8953 -0.0342 24.04 16:50 7.0781 -0.0144 24.04 15:50 7.1974 -0.0057 24.04 14:50 7.2492 +0.0353 24.04 13:50 7.1819 +0.0239 24.04 12:50 7.1445 -0.0238 24.04 11:50 7.2087 -0.0032 24.04 10:50 7.2424 -0.0117 24.04 09:50 7.2732 -0.0068 24.04 08:50 7.2454 +0.0465 24.04 07:50 7.2199 -0.0135 24.04 06:50 7.1926 -0.0087 24.04 05:50 7.1486 -0.006 24.04 04:50 7.1881 +0.0116 24.04 03:50 7.1434 +0.0016 24.04 02:50 7.0603 -0.0308 24.04 01:50 7.0748 +0.012 24.04 00:50 7.0562 -0.0248 23.04 23:50 7.0974 -0.0033 23.04 22:50 7.0879 +0.0221 23.04 21:50 7.031 -0.0306 23.04 20:50 7.1238 -0.0205 23.04 19:50 7.1052 +0.0033 23.04 18:50 7.0958 +0.0149 23.04 17:50 7.1792 -0.0061 23.04 16:50 7.207 +0.0245 23.04 15:50 7.0806 +0.015 23.04 14:50 7.0699 +0.0202 23.04 13:50 7.101 +0.0055 23.04 12:50 7.0786 +0.0351 23.04 11:50 7.1025 +0.0082 23.04 10:50 7.0628 -0.0618 23.04 09:50 7.1653 -0.0136 23.04 08:50 7.2229 +0.0004 23.04 07:50 7.1415 -0.0173 23.04 06:50 7.1612 -0.041 23.04 05:50 7.2246 +0.0087 23.04 04:50 7.2417 +0.0222 23.04 03:50 7.198 -0.0055 23.04 02:50 7.1779 +0.0389 23.04 01:50 7.2251 +0.0083 23.04 00:50 7.1725 -0.0066 22.04 23:50 7.1843 +0.0017 22.04 22:50 7.1944 +0.0191 22.04 21:50 7.2119 +0.0735 22.04 20:50 7.126 -0.0162 22.04 19:50 7.074 -0.005 22.04 18:50 7.0861 -0.0315 22.04 17:50 7.0789 +0.0079 22.04 16:50 7.0623 +0.0116 22.04 15:50 7.0749 -0.0173 22.04 14:50 7.0717 -0.0005 22.04 13:50 7.1168 +0.0082 22.04 12:50 7.0796 -0.0313 22.04 11:50 7.0643 -0.0048 22.04 10:50 7.0747 -0.0328 22.04 09:50 7.2126 +0.0139 22.04 08:50 7.1537 +0.0116 22.04 07:50 7.0884 +0.0359 22.04 06:50 7.0538 -0.0096 22.04 05:50 6.9202 -0.0075 22.04 04:50 6.9109 +0.0448 22.04 03:50 6.8566 -0.0044 22.04 02:50 6.8616 -0.0277 22.04 01:50 6.9153 +0.0279 22.04 00:50 6.8556 +0.0215 21.04 23:50 6.8108 -0.0327 21.04 22:50 6.842 +0.0026 21.04 21:50 6.8138 +0.0158 21.04 20:50 6.8392 +0.025 21.04 19:50 6.7871 -0.0271 21.04 18:50 6.9225 -0.0106 21.04 17:50 6.8919 -0.0662 21.04 16:50 6.8878 -0.0436 21.04 15:50 6.963 -0.0099 21.04 14:50 6.9665 +0.0032 21.04 13:50 6.9474 +0.0089 21.04 12:50 6.9077 -0.0287 21.04 11:50 6.9766 +0.0244 21.04 10:50 6.9605 -0.0083 21.04 09:50 6.9755 -0.0011 21.04 08:50 6.9573 +0.0106 21.04 07:50 6.9686 -0.0149 21.04 06:50 7.0137 +0.0223 21.04 05:50 7.0405 -0.0046 21.04 04:50 7.0425 +0.0384 21.04 03:50 6.9941 -0.0023 21.04 02:50 7.0774 -0.0049 21.04 01:50 7.0342 -0.0047 21.04 00:50 7.0576 +0.0004 20.04 23:50 7.1026 +0.0065 20.04 22:50 7.1372 -0.0084 20.04 21:50 7.1853 +0.0624 20.04 20:50 7.2171 +0.0045 20.04 19:50 7.1367 +0.0641 20.04 18:50 6.9353 +0.0022 20.04 17:50 6.7634 -0.019 20.04 16:50 6.767 +0.013 20.04 15:50 6.7413 +0.0021 20.04 14:50 6.7146 -0.007 20.04 13:50 6.6954 -0.0198 20.04 12:50 6.671 -0.0333 20.04 11:50 6.7189 -0.0125 20.04 10:50 6.7461 -0.0046 20.04 09:50 6.747 +0.0023 20.04 08:50 6.7046 -0.0213 20.04 07:50 6.7299 -0.0101 20.04 06:50 6.6936 -0.0196 20.04 05:50 6.7294 +0.0165 20.04 04:50 6.7045 -0.0163 20.04 03:50 6.5784 -0.0007 20.04 02:50 6.6457 -0.0162 20.04 01:50 6.7038 -0.0022 20.04 00:50 6.726 -0.0015 19.04 23:50 6.695 +0.0374 19.04 22:50 6.7901 +0.0107 19.04 21:50 6.767 +0.0149 19.04 20:50 6.8122 -0.0006 19.04 19:50 6.7653 -0.0164 19.04 18:50 6.8221 -0.0255 19.04 17:50 6.797 -0.0305 19.04 16:50 6.8425 -0.0521 19.04 15:50 6.8202 -0.0555 19.04 14:50 6.8432 +0.0323 19.04 13:50 6.7184 +0.0026 19.04 12:50 6.7295 +0.0434 19.04 11:50 6.6779 -0.0131 19.04 10:50 6.6514 -
* на графике представлен средесуточный курс rif token в течение последних 30 дней.
мин: 6.2465макс: 9.6708за месяц:
Таблица изменений курса rif token : показать6.2465 Дата Курс +/- 25.04.2024 6.5245 -0.4775 24.04.2024 7.002 -0.1171 23.04.2024 7.1191 +0.0225 22.04.2024 7.0966 +0.177 21.04.2024 6.9196 +0.0584 20.04.2024 6.8612 +0.2254 19.04.2024 6.6358 +0.252 18.04.2024 6.3838 +0.0421 17.04.2024 6.3417 -0.147 16.04.2024 6.4887 -0.2161 15.04.2024 6.7048 +0.2362 14.04.2024 6.4686 -0.1475 13.04.2024 6.6161 -1.0283 12.04.2024 7.6444 -0.5715 11.04.2024 8.2159 -0.0115 10.04.2024 8.2274 -0.3811 09.04.2024 8.6085 -0.368 08.04.2024 8.9765 +0.1243 07.04.2024 8.8522 +0.5885 06.04.2024 8.2637 +0.2955 05.04.2024 7.9682 -0.0297 04.04.2024 7.9979 -0.1173 03.04.2024 8.1152 -0.5307 02.04.2024 8.6459 -1.0249 01.04.2024 9.6708 +0.3597 31.03.2024 9.3111 +0.4228 30.03.2024 8.8883 +0.1957 29.03.2024 8.6926 +0.0131 28.03.2024 8.6795 -0.64 27.03.2024 9.3195 +0.0576 26.03.2024 9.2619 -
* на графике представлен средесуточный курс rif token в течение последних 3 месяцев.
мин: 3.784макс: 9.6708за квартал:
Таблица изменений курса rif token : показать6.2465 Дата Курс +/- 25.04.2024 6.5245 -0.4775 24.04.2024 7.002 -0.1171 23.04.2024 7.1191 +0.0225 22.04.2024 7.0966 +0.177 21.04.2024 6.9196 +0.0584 20.04.2024 6.8612 +0.2254 19.04.2024 6.6358 +0.252 18.04.2024 6.3838 +0.0421 17.04.2024 6.3417 -0.147 16.04.2024 6.4887 -0.2161 15.04.2024 6.7048 +0.2362 14.04.2024 6.4686 -0.1475 13.04.2024 6.6161 -1.0283 12.04.2024 7.6444 -0.5715 11.04.2024 8.2159 -0.0115 10.04.2024 8.2274 -0.3811 09.04.2024 8.6085 -0.368 08.04.2024 8.9765 +0.1243 07.04.2024 8.8522 +0.5885 06.04.2024 8.2637 +0.2955 05.04.2024 7.9682 -0.0297 04.04.2024 7.9979 -0.1173 03.04.2024 8.1152 -0.5307 02.04.2024 8.6459 -1.0249 01.04.2024 9.6708 +0.3597 31.03.2024 9.3111 +0.4228 30.03.2024 8.8883 +0.1957 29.03.2024 8.6926 +0.0131 28.03.2024 8.6795 -0.64 27.03.2024 9.3195 +0.0576 26.03.2024 9.2619 +0.7761 25.03.2024 8.4858 +0.2068 24.03.2024 8.279 +0.4307 23.03.2024 7.8483 +0.3556 22.03.2024 7.4927 -0.0759 21.03.2024 7.5686 +0.4156 20.03.2024 7.153 +0.1723 19.03.2024 6.9807 -0.7553 18.03.2024 7.736 -0.0393 17.03.2024 7.7753 -0.3158 16.03.2024 8.0911 -0.217 15.03.2024 8.3081 -0.6648 14.03.2024 8.9729 -0.1377 13.03.2024 9.1106 +0.1888 12.03.2024 8.9218 +0.0151 11.03.2024 8.9067 +0.4471 10.03.2024 8.4596 +0.3153 09.03.2024 8.1443 +0.5628 08.03.2024 7.5815 +0.4618 07.03.2024 7.1197 +0.1849 06.03.2024 6.9348 -0.7022 05.03.2024 7.637 -0.332 04.03.2024 7.969 +1.022 03.03.2024 6.947 -0.0629 02.03.2024 7.0099 +0.2103 01.03.2024 6.7996 -0.0112 29.02.2024 6.8108 -0.2338 28.02.2024 7.0446 +0.0438 27.02.2024 7.0008 +0.6504 26.02.2024 6.3504 +0.2167 25.02.2024 6.1337 +0.1904 24.02.2024 5.9433 -0.0157 23.02.2024 5.959 +0.08 22.02.2024 5.879 +0.1469 21.02.2024 5.7321 -0.4503 20.02.2024 6.1824 -0.562 19.02.2024 6.7444 +0.0895 18.02.2024 6.6549 +0.2288 17.02.2024 6.4261 +0.0761 16.02.2024 6.35 -0.5373 15.02.2024 6.8873 +2.0682 14.02.2024 4.8191 +0.2619 13.02.2024 4.5572 +0.2527 12.02.2024 4.3045 +0.0149 11.02.2024 4.2896 -0.0015 10.02.2024 4.2911 -0.0554 09.02.2024 4.3465 +0.2071 08.02.2024 4.1394 +0.1838 07.02.2024 3.9556 +0.1117 06.02.2024 3.8439 +0.0599 05.02.2024 3.784 -0.0542 04.02.2024 3.8382 -0.0899 03.02.2024 3.9281 -0.0226 02.02.2024 3.9507 +0.0401 01.02.2024 3.9106 -0.0523 31.01.2024 3.9629 -0.154 30.01.2024 4.1169 +0.1356 29.01.2024 3.9813 +0.0087 28.01.2024 3.9726 -0.0192 27.01.2024 3.9918 +0.0203 26.01.2024 3.9715