Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ripple USD

    Все криптовалюты » Ripple USD » Cardano

    Курс Ripple USD (RLUSD) к Cardano (ADA)

    Обновлено: 07.11.2026 23:00:01Ripple USD

    =
    Калькулятор RLUSD - ADA / Обратный расчет: курс Cardano к Ripple USD
    0
    10010

    Графики

    Динамика изменения курса ripple usd относительно cardano, за 1 RLUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.372
      макс: 5.5238
      за сутки:
      5.5213  

      Таблица изменений курса ripple usd : показать

      ДатаКурс+/-
      07.11 23:005.5213-0.0025
      07.11 22:505.5238+0.0014
      07.11 22:405.5224+0.0134
      07.11 22:305.509-0.002
      07.11 22:205.511+0.0062
      07.11 22:105.5048+0.0129
      07.11 22:005.4919-0.0056
      07.11 21:505.4975+0.0045
      07.11 21:405.493-0.0022
      07.11 21:305.4952+0.0024
      07.11 21:205.4928-0.0058
      07.11 21:105.4986-0.0025
      07.11 21:035.5011+0.0006
      07.11 21:005.5005+0.0014
      07.11 20:505.4991+0.0022
      07.11 20:405.4969-0.0005
      07.11 20:305.4974+0.0027
      07.11 20:205.4947-0.0011
      07.11 20:105.4958-0.008
      07.11 20:005.5038-0.0042
      07.11 19:505.508+0.0057
      07.11 19:405.5023+0.0012
      07.11 19:305.5011-0.0088
      07.11 19:205.5099+0.0044
      07.11 19:105.5055-0.0039
      07.11 19:035.5094-0.0014
      07.11 19:005.5108-0.0017
      07.11 18:505.5125+0.013
      07.11 18:405.4995+0.0176
      07.11 18:305.4819-0.0061
      07.11 18:205.488-0.0009
      07.11 18:105.4889+0.0147
      07.11 18:005.4742+0.0083
      07.11 17:505.4659-0.0089
      07.11 17:405.4748-0.0053
      07.11 17:305.4801-0.0031
      07.11 17:205.4832+0.0038
      07.11 17:105.4794+0.0039
      07.11 17:035.4755+0.0002
      07.11 17:005.4753+0.0034
      07.11 16:505.4719-0.0015
      07.11 16:405.4734-0.0068
      07.11 16:305.4802-0.0058
      07.11 16:205.486+0.005
      07.11 16:105.481-0.0058
      07.11 16:005.4868-0.0008
      07.11 15:505.4876+0.0007
      07.11 15:405.4869+0.0118
      07.11 15:305.4751-
      07.11 15:205.4751+0.0053
      07.11 15:105.4698+0.0118
      07.11 15:035.458+0.0006
      07.11 15:005.4574+0.001
      07.11 14:505.4564-0.0068
      07.11 14:405.4632-0.0039
      07.11 14:305.4671+0.001
      07.11 14:205.4661+0.0004
      07.11 14:105.4657-0.007
      07.11 14:005.4727-0.0036
      07.11 13:505.4763-0.0063
      07.11 13:405.4826+0.0064
      07.11 13:305.4762+0.0061
      07.11 13:205.4701+0.0027
      07.11 13:105.4674-0.0001
      07.11 13:035.4675+0.0041
      07.11 13:005.4634+0.006
      07.11 12:505.4574+0.0043
      07.11 12:405.4531+0.0087
      07.11 12:305.4444+0.0005
      07.11 12:205.4439+0.0035
      07.11 12:105.4404+0.0124
      07.11 12:005.428+0.0068
      07.11 11:505.4212-0.0008
      07.11 11:405.422+0.0011
      07.11 11:305.4209-0.001
      07.11 11:205.4219+0.008
      07.11 11:105.4139+0.0013
      07.11 11:035.4126-0.0008
      07.11 11:005.4134+0.0038
      07.11 10:505.4096-0.0032
      07.11 10:405.4128-0.001
      07.11 10:305.4138-0.0008
      07.11 10:205.4146-0.0008
      07.11 10:105.4154+0.0006
      07.11 10:005.4148-0.0046
      07.11 09:505.4194-0.0005
      07.11 09:405.4199-0.0039
      07.11 09:305.4238+0.0025
      07.11 09:205.4213+0.0028
      07.11 09:105.4185+0.0014
      07.11 09:035.4171+0.0006
      07.11 09:005.4165-0.0055
      07.11 08:505.422+0.0002
      07.11 08:405.4218-0.007
      07.11 08:305.4288-0.0075
      07.11 08:205.4363+0.0003
      07.11 08:105.436-0.0051
      07.11 08:005.4411-0.0037
      07.11 07:505.4448+0.0052
      07.11 07:405.4396+0.0008
      07.11 07:305.4388-0.001
      07.11 07:205.4398+0.0109
      07.11 07:105.4289-0.0056
      07.11 07:035.4345-0.0058
      07.11 07:005.4403-0.0145
      07.11 06:505.4548+0.0057
      07.11 06:405.4491+0.019
      07.11 06:305.4301+0.0003
      07.11 06:205.4298+0.0113
      07.11 06:105.4185-0.012
      07.11 06:005.4305+0.0088
      07.11 05:505.4217-0.0002
      07.11 05:405.4219+0.0128
      07.11 05:305.4091+0.0065
      07.11 05:205.4026-0.0001
      07.11 05:105.4027-0.0041
      07.11 05:035.4068+0.0008
      07.11 05:005.406+0.0024
      07.11 04:505.4036-0.0035
      07.11 04:405.4071-0.0148
      07.11 04:305.4219+0.0023
      07.11 04:205.4196+0.0027
      07.11 04:105.4169-0.0124
      07.11 04:005.4293-0.0072
      07.11 03:505.4365-0.002
      07.11 03:405.4385+0.0034
      07.11 03:305.4351-0.0049
      07.11 03:205.44-0.0047
      07.11 03:105.4447+0.0072
      07.11 03:035.4375-
      07.11 03:005.4375+0.0029
      07.11 02:505.4346+0.0033
      07.11 02:405.4313+0.0119
      07.11 02:305.4194-0.0032
      07.11 02:205.4226+0.0011
      07.11 02:105.4215+0.0201
      07.11 02:005.4014+0.0049
      07.11 01:505.3965+0.0039
      07.11 01:405.3926+0.0107
      07.11 01:305.3819+0.0099
      07.11 01:205.372-0.0019
      07.11 01:105.3739-0.004
      07.11 01:035.3779-0.0042
      07.11 01:005.3821-0.0116
      07.11 00:505.3937-0.0041
      07.11 00:405.3978+0.0146
      07.11 00:305.3832+0.0025
      07.11 00:205.3807-0.009
      07.11 00:105.3897-0.0014
      07.11 00:005.3911
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0073
      макс: 5.539
      за неделю:
      5.5213  

      Таблица изменений курса ripple usd : показать

      ДатаКурс+/-
      07.11 23:005.5213-0.0025
      07.11 22:505.5238-0.0056
      07.11 21:505.4975+0.0014
      07.11 20:505.4991-0.0042
      07.11 19:505.508-0.0017
      07.11 18:505.5125+0.0083
      07.11 17:505.4659+0.0034
      07.11 16:505.4719-0.0008
      07.11 15:505.4876+0.001
      07.11 14:505.4564-0.0036
      07.11 13:505.4763+0.006
      07.11 12:505.4574+0.0068
      07.11 11:505.4212+0.0038
      07.11 10:505.4096-0.0046
      07.11 09:505.4194-0.0055
      07.11 08:505.422-0.0037
      07.11 07:505.4448-0.0145
      07.11 06:505.4548+0.0088
      07.11 05:505.4217+0.0024
      07.11 04:505.4036-0.0072
      07.11 03:505.4365+0.0029
      07.11 02:505.4346+0.0049
      07.11 01:505.3965-0.0116
      07.11 00:505.3937+0.0011
      06.11 23:505.39-0.0034
      06.11 22:505.3774+0.0112
      06.11 21:505.324-0.018
      06.11 20:505.3645-0.0184
      06.11 19:505.3361+0.0063
      06.11 18:505.3441+0.0406
      06.11 17:505.2892-0.0024
      06.11 16:505.3601+0.0138
      06.11 15:505.3616+0.0089
      06.11 14:505.3567-0.0052
      06.11 13:505.3934-0.0071
      06.11 12:505.4179+0.0077
      06.11 11:505.4443-
      06.11 10:505.4625+0.0074
      06.11 09:505.4334+0.0074
      06.11 08:505.4338+0.0052
      06.11 07:505.4325-0.0045
      06.11 06:505.4452-0.0008
      06.11 05:505.4057-0.003
      06.11 04:505.4113-0.004
      06.11 03:505.4311-0.0006
      06.11 02:505.539-
      06.11 01:505.5358+0.0252
      06.11 00:505.4673+0.0245
      05.11 23:505.406+0.0017
      05.11 22:505.4028-0.0131
      05.11 21:505.4903+0.0252
      05.11 20:505.5017+0.0217
      05.11 19:505.4412+0.0546
      05.11 18:505.431+0.0364
      05.11 17:505.228+0.0007
      05.11 16:505.1413+0.0024
      05.11 15:505.1286+0.0006
      05.11 14:505.0495+0.0032
      05.11 13:505.0515-0.0032
      05.11 12:505.026-0.0044
      05.11 11:505.026+0.0082
      05.11 10:505.0698-0.008
      05.11 09:585.0604+0.003
      05.11 08:505.0862+0.0085
      05.11 07:505.0492+0.0063
      05.11 06:505.0297+0.0063
      05.11 05:505.0396+0.0015
      05.11 04:505.0699+0.0122
      05.11 03:505.0702+0.0223
      05.11 02:505.0419-0.0053
      05.11 01:505.0073-0.0042
      05.11 00:505.0872+0.0043
      04.11 23:505.1043+0.0169
      04.11 22:505.1159+0.0156
      04.11 21:505.0985+0.0058
      04.11 20:505.0901-0.0006
      04.11 19:505.0386+0.0146
      04.11 18:505.0458-0.0107
      04.11 17:505.132-0.0003
      04.11 16:505.2685+0.0201
      04.11 15:505.2611+0.0092
      04.11 14:505.2093-0.0008
      04.11 13:505.2264+0.005
      04.11 12:505.2283+0.001
      04.11 11:505.214+0.0092
      04.11 10:505.2381-0.0048
      04.11 09:505.2532-0.0008
      04.11 08:505.2552-0.0251
      04.11 07:505.3395-0.0101
      04.11 06:505.4083+0.0077
      04.11 05:505.3732-0.0131
      04.11 04:505.3608-0.0076
      04.11 03:505.3255+0.0092
      04.11 02:505.2433-0.0043
      04.11 01:505.2443+0.0025
      04.11 00:505.2319+0.0008
      03.11 23:505.2583+0.0029
      03.11 22:505.2656+0.0051
      03.11 21:505.2612-0.0003
      03.11 20:505.2732-0.0187
      03.11 19:505.2741-0.0051
      03.11 18:505.2479+0.0005
      03.11 17:505.2532+0.0173
      03.11 16:505.2363+0.0025
      03.11 15:505.2419-0.0007
      03.11 14:505.2832+0.0012
      03.11 13:505.3-0.0035
      03.11 12:505.3309-0.0119
      03.11 11:505.3801+0.0017
      03.11 10:505.3378+0.0055
      03.11 09:505.3563+0.0046
      03.11 08:505.3288+0.003
      03.11 07:505.3115-0.0066
      03.11 06:505.3121+0.0199
      03.11 05:505.3088+0.0013
      03.11 04:505.2816+0.0075
      03.11 03:505.2741-0.0013
      03.11 02:505.3134-0.001
      03.11 01:505.3084-0.0083
      03.11 00:505.2858-0.0045
      02.11 23:505.3264-0.0207
      02.11 22:505.3679-0.0054
      02.11 21:505.3308-0.008
      02.11 20:505.3362+0.003
      02.11 19:505.2598+0.0169
      02.11 18:505.2458+0.016
      02.11 17:505.249+0.0064
      02.11 16:505.2298+0.0093
      02.11 15:505.2481-0.0082
      02.11 14:505.2545-0.0016
      02.11 13:505.2483+0.003
      02.11 12:505.2329+0.0041
      02.11 11:505.225-0.0136
      02.11 10:505.2618-0.0045
      02.11 09:505.26+0.0088
      02.11 08:505.1936+0.0116
      02.11 07:505.18+0.0054
      02.11 06:505.1579+0.0153
      02.11 05:505.1786+0.0113
      02.11 04:505.1581+0.0036
      02.11 03:505.1859-0.0048
      02.11 02:505.19-0.0099
      02.11 01:505.2246+0.0078
      02.11 00:505.1946+0.0004
      01.11 23:505.2074-0.008
      01.11 22:505.2387+0.0072
      01.11 21:505.2029+0.0036
      01.11 20:505.1905-0.0037
      01.11 19:505.1903+0.005
      01.11 18:505.1768+0.0005
      01.11 17:505.1777+0.0035
      01.11 16:505.1727+0.0011
      01.11 15:505.1881+0.0025
      01.11 14:505.1733-0.0006
      01.11 13:505.1652-0.0042
      01.11 12:505.1722-0.0041
      01.11 11:505.1738-0.0026
      01.11 10:505.1723-0.0027
      01.11 09:505.1818-0.0056
      01.11 08:505.1769-0.0018
      01.11 07:505.1871-0.0018
      01.11 06:505.1989+0.0057
      01.11 05:505.2047+0.003
      01.11 04:505.1863-0.001
      01.11 03:505.1867-0.0004
      01.11 02:505.1881-0.0005
      01.11 01:505.1841-0.0008
      01.11 00:505.1754-
      31.10 23:505.1934
    • * на графике представлен средесуточный курс ripple usd в течение последних 30 дней.
      мин: 3.9125
      макс: 5.539
      за месяц:
      5.5213  
      Таблица изменений курса ripple usd : показать
      ДатаКурс+/-
      06.11.20265.3969+0.1922
      05.11.20265.2047+0.0031
      04.11.20265.2016-0.0855
      03.11.20265.2871+0.0389
      02.11.20265.2482+0.0594
      01.11.20265.1888+0.0134
      31.10.20265.1754-0.0327
      30.10.20265.2081+0.1992
      29.10.20265.0089+0.1373
      28.10.20264.8716-0.0216
      27.10.20264.8932-0.0052
      26.10.20264.8984+0.0328
      25.10.20264.8656+0.0522
      24.10.20264.8134+0.1598
      23.10.20264.6536+0.03
      22.10.20264.6236+0.1929
      21.10.20264.4307-0.1332
      20.10.20264.5639-0.0008
      19.10.20264.5647-0.0191
      18.10.20264.5838+0.0833
      17.10.20264.5005+0.1148
      16.10.20264.3857-0.0579
      15.10.20264.4436+0.1493
      14.10.20264.2943+0.0489
      13.10.20264.2454+0.199
      12.10.20264.0464+0.0369
      11.10.20264.0095+0.0586
      10.10.20263.9509-0.2557
      09.10.20264.2066+0.1232
      08.10.20264.0834+0.1709
      07.10.20263.9125
    • * на графике представлен средесуточный курс ripple usd в течение последних 3 месяцев.
      мин: 3.6789
      макс: 5.7602
      за квартал:
      5.5213  
      Таблица изменений курса ripple usd : показать
      ДатаКурс+/-
      06.11.20265.3969+0.1922
      05.11.20265.2047+0.0031
      04.11.20265.2016-0.0855
      03.11.20265.2871+0.0389
      02.11.20265.2482+0.0594
      01.11.20265.1888+0.0134
      31.10.20265.1754-0.0327
      30.10.20265.2081+0.1992
      29.10.20265.0089+0.1373
      28.10.20264.8716-0.0216
      27.10.20264.8932-0.0052
      26.10.20264.8984+0.0328
      25.10.20264.8656+0.0522
      24.10.20264.8134+0.1598
      23.10.20264.6536+0.03
      22.10.20264.6236+0.1929
      21.10.20264.4307-0.1332
      20.10.20264.5639-0.0008
      19.10.20264.5647-0.0191
      18.10.20264.5838+0.0833
      17.10.20264.5005+0.1148
      16.10.20264.3857-0.0579
      15.10.20264.4436+0.1493
      14.10.20264.2943+0.0489
      13.10.20264.2454+0.199
      12.10.20264.0464+0.0369
      11.10.20264.0095+0.0586
      10.10.20263.9509-0.2557
      09.10.20264.2066+0.1232
      08.10.20264.0834+0.1709
      07.10.20263.9125+0.2336
      06.10.20263.6789-0.0408
      05.10.20263.7197-0.3231
      04.10.20264.0428-0.0319
      03.10.20264.0747+0.0742
      02.10.20264.0005-0.0318
      01.10.20264.0323-0.0329
      30.09.20264.0652+0.0137
      29.09.20264.0515+0.0099
      28.09.20264.0416+0.1151
      27.09.20263.9265-0.0323
      25.09.20263.9588-0.1687
      24.09.20264.1275+0.0961
      23.09.20264.0314+0.0078
      22.09.20264.0236-0.1622
      21.09.20264.1858-0.2795
      20.09.20264.4653+0.0626
      19.09.20264.4027-0.2144
      18.09.20264.6171-0.4011
      17.09.20265.0182-0.1426
      16.09.20265.1608+0.2318
      15.09.20264.929+0.1521
      14.09.20264.7769-0.0622
      13.09.20264.8391+0.0332
      12.09.20264.8059-0.0237
      11.09.20264.8296+0.09
      10.09.20264.7396+0.1483
      09.09.20264.5913+0.0536
      08.09.20264.5377-0.003
      07.09.20264.5407-0.005
      06.09.20264.5457-0.1038
      05.09.20264.6495+0.0511
      04.09.20264.5984-0.1153
      03.09.20264.7137-0.3749
      02.09.20265.0886+0.0497
      01.09.20265.0389-0.0606
      31.08.20265.0995+0.141
      30.08.20264.9585-0.0173
      29.08.20264.9758+0.1535
      28.08.20264.8223+0.1191
      27.08.20264.7032-0.0842
      26.08.20264.7874+0.0445
      25.08.20264.7429+0.2633
      23.08.20264.4796+0.123
      22.08.20264.3566-0.3101
      21.08.20264.6667-0.5608
      20.08.20265.2275-0.4003
      19.08.20265.6278-0.1324
      18.08.20265.7602+0.0428
      17.08.20265.7174+0.055
      16.08.20265.6624+0.0681
      15.08.20265.5943+0.0581
      14.08.20265.5362+0.0741
      13.08.20265.4621+0.0454
      12.08.20265.4167+0.0847
      11.08.20265.332+0.2148
      10.08.20265.1172+0.0591
      09.08.20265.0581+0.0572
      08.08.20265.0009

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.