Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ripple USD

    Все криптовалюты » Ripple USD » Cardano

    Курс Ripple USD (RLUSD) к Cardano (ADA)

    Обновлено: 31.07.2026 16:30:01Ripple USD

    =
    Калькулятор RLUSD - ADA / Обратный расчет: курс Cardano к Ripple USD
    0
    10010

    Графики

    Динамика изменения курса ripple usd относительно cardano, за 1 RLUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.7141
      макс: 5.9544
      за сутки:
      5.855  

      Таблица изменений курса ripple usd : показать

      ДатаКурс+/-
      31.07 16:305.855-0.0381
      31.07 16:205.8931-0.0033
      31.07 16:105.8964-0.013
      31.07 16:005.9094-0.0073
      31.07 15:505.9167-0.0106
      31.07 15:405.9273+0.0112
      31.07 15:305.9161-0.0022
      31.07 15:285.9183-
      31.07 15:285.9183+0.0199
      31.07 15:105.8984+0.0107
      31.07 15:045.8877+0.0066
      31.07 15:005.8811-0.0159
      31.07 14:505.897+0.0097
      31.07 14:405.8873+0.0175
      31.07 14:305.8698-0.0123
      31.07 14:205.8821+0.0008
      31.07 14:105.8813-0.0158
      31.07 14:005.8971+0.0052
      31.07 13:505.8919+0.0074
      31.07 13:405.8845-0.0254
      31.07 13:305.9099-0.0016
      31.07 13:205.9115-0.0173
      31.07 13:105.9288+0.0074
      31.07 13:035.9214+0.0003
      31.07 13:005.9211+0.0218
      31.07 12:505.8993+0.0072
      31.07 12:405.8921+0.0065
      31.07 12:305.8856+0.0328
      31.07 12:205.8528-0.0101
      31.07 12:105.8629+0.003
      31.07 12:005.8599+0.0269
      31.07 11:505.833-0.0119
      31.07 11:405.8449-0.0116
      31.07 11:305.8565-0.02
      31.07 11:205.8765-0.0018
      31.07 11:105.8783-0.0123
      31.07 11:035.8906-0.0033
      31.07 11:005.8939-0.0144
      31.07 10:505.9083-0.0241
      31.07 10:405.9324-0.0138
      31.07 10:305.9462-0.0082
      31.07 10:205.9544+0.0075
      31.07 10:105.9469+0.0221
      31.07 10:005.9248-0.0047
      31.07 09:505.9295+0.0145
      31.07 09:405.915-0.0066
      31.07 09:305.9216-0.0212
      31.07 09:205.9428+0.009
      31.07 09:105.9338+0.005
      31.07 09:035.9288-0.0076
      31.07 09:005.9364-0.0111
      31.07 08:505.9475+0.0019
      31.07 08:405.9456+0.0046
      31.07 08:305.941+0.0085
      31.07 08:205.9325+0.0063
      31.07 08:105.9262-0.0023
      31.07 08:005.9285+0.0016
      31.07 07:505.9269+0.0047
      31.07 07:405.9222-0.0042
      31.07 07:305.9264+0.0207
      31.07 07:205.9057+0.0188
      31.07 07:105.8869+0.0025
      31.07 07:035.8844+0.0102
      31.07 07:005.8742+0.0065
      31.07 06:505.8677-0.0034
      31.07 06:405.8711+0.0044
      31.07 06:305.8667-0.0073
      31.07 06:205.874-0.0093
      31.07 06:105.8833+0.008
      31.07 06:005.8753-0.0002
      31.07 05:505.8755+0.0067
      31.07 05:405.8688-0.0078
      31.07 05:305.8766-0.0109
      31.07 05:205.8875-0.0092
      31.07 05:105.8967-0.0001
      31.07 05:035.8968+0.001
      31.07 05:005.8958+0.0046
      31.07 04:505.8912+0.02
      31.07 04:455.8712+0.0064
      31.07 04:305.8648-0.0115
      31.07 04:205.8763-0.0089
      31.07 04:105.8852-0.016
      31.07 04:005.9012-0.0015
      31.07 03:505.9027+0.0035
      31.07 03:405.8992-0.0043
      31.07 03:305.9035+0.0056
      31.07 03:205.8979+0.018
      31.07 03:105.8799-0.0136
      31.07 03:035.8935+0.0006
      31.07 03:005.8929+0.0122
      31.07 02:505.8807+0.0103
      31.07 02:405.8704-0.0129
      31.07 02:305.8833+0.0048
      31.07 02:205.8785-0.0151
      31.07 02:105.8936-0.0005
      31.07 02:005.8941+0.0134
      31.07 01:505.8807+0.0157
      31.07 01:405.865-0.0099
      31.07 01:305.8749-0.0124
      31.07 01:205.8873+0.004
      31.07 01:105.8833+0.0012
      31.07 01:035.8821+0.0065
      31.07 01:005.8756+0.0015
      31.07 00:505.8741+0.0015
      31.07 00:405.8726+0.002
      31.07 00:305.8706+0.0029
      31.07 00:205.8677-0.0059
      31.07 00:105.8736+0.0168
      31.07 00:005.8568-0.004
      30.07 23:505.8608-0.0037
      30.07 23:405.8645+0.0386
      30.07 23:305.8259+0.0082
      30.07 23:205.8177+0.0171
      30.07 23:105.8006+0.0116
      30.07 23:035.789-0.0015
      30.07 23:005.7905+0.0016
      30.07 22:505.7889+0.0021
      30.07 22:405.7868-0.004
      30.07 22:305.7908-0.0114
      30.07 22:205.8022-0.0131
      30.07 22:105.8153-0.0035
      30.07 22:005.8188+0.003
      30.07 21:505.8158-0.0122
      30.07 21:405.828+0.0028
      30.07 21:305.8252-0.0034
      30.07 21:205.8286+0.019
      30.07 21:105.8096-0.013
      30.07 21:035.8226-0.0007
      30.07 21:005.8233-0.0114
      30.07 20:505.8347-0.0162
      30.07 20:405.8509+0.0037
      30.07 20:305.8472-0.003
      30.07 20:205.8502-0.0167
      30.07 20:105.8669-0.0021
      30.07 20:005.869-0.0117
      30.07 19:505.8807+0.0413
      30.07 19:405.8394-0.0022
      30.07 19:305.8416+0.0218
      30.07 19:205.8198-0.0014
      30.07 19:105.8212-0.0062
      30.07 19:035.8274-0.0072
      30.07 19:005.8346+0.0424
      30.07 18:505.7922+0.0443
      30.07 18:405.7479+0.0338
      30.07 18:305.7141-0.0051
      30.07 18:205.7192-0.0155
      30.07 18:105.7347-0.0712
      30.07 18:005.8059-0.0624
      30.07 17:505.8683-0.0147
      30.07 17:405.883-0.057
      30.07 17:305.94-0.0143
      30.07 17:205.9543+0.0071
      30.07 17:105.9472-0.0023
      30.07 17:035.9495+0.0041
      30.07 17:005.9454
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.7141
      макс: 6.4753
      за неделю:
        5.855

      Таблица изменений курса ripple usd : показать

      ДатаКурс+/-
      31.07 16:305.855-0.0073
      31.07 15:505.9167-0.0159
      31.07 14:505.897+0.0052
      31.07 13:505.8919+0.0218
      31.07 12:505.8993+0.0269
      31.07 11:505.833-0.0144
      31.07 10:505.9083-0.0047
      31.07 09:505.9295-0.0111
      31.07 08:505.9475+0.0016
      31.07 07:505.9269+0.0065
      31.07 06:505.8677-0.0002
      31.07 05:505.8755+0.0046
      31.07 04:505.8912-0.0015
      31.07 03:505.9027+0.0122
      31.07 02:505.8807+0.0134
      31.07 01:505.8807+0.0015
      31.07 00:505.8741-0.004
      30.07 23:505.8608+0.0016
      30.07 22:505.7889+0.003
      30.07 21:505.8158-0.0114
      30.07 20:505.8347-0.0117
      30.07 19:505.8807+0.0424
      30.07 18:505.7922-0.0624
      30.07 17:505.8683-0.0191
      30.07 16:505.9645-0.0089
      30.07 15:506.0435-0.0125
      30.07 14:506.1052+0.0128
      30.07 13:506.0947-0.0022
      30.07 12:506.1014+0.0077
      30.07 11:506.084+0.0075
      30.07 10:506.1263-0.0163
      30.07 08:406.1696+0.003
      30.07 07:506.1716+0.0009
      30.07 06:506.1564+0.0121
      30.07 05:506.1284+0.0022
      30.07 04:506.09+0.0007
      30.07 03:506.185+0.0007
      30.07 02:506.172+0.0005
      30.07 01:506.1655-0.0005
      30.07 00:506.1548+0.0365
      29.07 23:506.1608-0.0026
      29.07 22:506.1301-0.0482
      29.07 21:506.0073-0.0201
      29.07 20:506.0949-0.01
      29.07 19:506.1434-0.0004
      29.07 18:506.1501-0.0047
      29.07 17:506.145+0.0216
      29.07 16:506.0709-0.0014
      29.07 15:506.1044+0.0018
      29.07 14:506.1107+0.0098
      29.07 13:506.1097-0.0018
      29.07 12:506.0901+0.0094
      29.07 11:506.0802+0.0007
      29.07 10:506.1017+0.0096
      29.07 09:506.0853-0.002
      29.07 08:506.1094-0.0093
      29.07 07:506.167+0.0061
      29.07 06:506.1181+0.0221
      29.07 05:506.0261+0.0033
      29.07 04:506.1648+0.0023
      29.07 03:506.1435-0.0049
      29.07 02:506.1933+0.0243
      29.07 01:506.1779-0.0037
      29.07 00:506.2353-0.0066
      28.07 23:506.2639-0.0053
      28.07 22:506.3088+0.0078
      28.07 21:506.3073-0.0073
      28.07 20:506.3043-0.0191
      28.07 19:506.2952+0.0041
      28.07 18:506.3063-0.011
      28.07 17:506.3908-0.0158
      28.07 16:506.4216+0.0076
      28.07 15:506.3197+0.0054
      28.07 14:506.3663+0.0038
      28.07 13:506.3714+0.0176
      28.07 12:506.3445+0.0001
      28.07 11:506.3615-0.0194
      28.07 10:506.391-0.0154
      28.07 09:506.3942-0.0026
      28.07 08:506.4255-0.0132
      28.07 07:506.4528+0.0056
      28.07 06:506.4599-0.0086
      28.07 05:506.4753+0.0259
      28.07 04:506.4589+0.0307
      28.07 03:506.4168-0.0106
      28.07 02:506.4448+0.0361
      28.07 01:506.4042+0.0057
      28.07 00:506.3023-0.0093
      27.07 23:506.3049+0.0016
      27.07 22:506.2999-0.0045
      27.07 21:506.3207-0.0022
      27.07 20:506.2869+0.006
      27.07 19:506.2951+0.0063
      27.07 18:506.3144-0.0041
      27.07 17:506.2978+0.0236
      27.07 16:506.0574+0.0008
      27.07 15:506.106+0.0062
      27.07 14:506.072+0.004
      27.07 13:506.0403-0.0009
      27.07 12:506.0494-0.0004
      27.07 11:506.0646+0.0072
      27.07 10:506.0551+0.0226
      27.07 09:506.0002-0.004
      27.07 08:506.0425+0.0182
      27.07 07:506.0319+0.0021
      27.07 06:506.057+0.004
      27.07 05:506.0669-0.0058
      27.07 04:506.0712+0.001
      27.07 03:506.0519+0.0001
      27.07 02:506.0345+0.0075
      27.07 01:506.0282+0.0006
      27.07 00:506.0653+0.0042
      26.07 23:506.0861+0.0043
      26.07 22:506.0805-0.0059
      26.07 21:506.0814+0.0046
      26.07 20:506.0724+0.0083
      26.07 19:506.0458-0.0018
      26.07 18:506.0536-0.0024
      26.07 17:506.0761+0.0053
      26.07 16:506.0749+0.0018
      26.07 15:506.0646+0.0043
      26.07 14:506.0602-0.0027
      26.07 13:506.06+0.0065
      26.07 12:506.0574-0.0065
      26.07 11:506.0664+0.0027
      26.07 10:506.056-0.011
      26.07 09:506.0421+0.0069
      26.07 08:506.0389+0.0038
      26.07 07:506.0354+0.0051
      26.07 06:506.0482-0.0048
      26.07 05:506.0598-0.0043
      26.07 04:506.0599-0.0045
      26.07 03:506.0601-0.0009
      26.07 02:506.0755-0.0028
      26.07 01:506.0648-0.0051
      26.07 00:506.0765+0.0058
      25.07 23:506.0729-0.0017
      25.07 22:506.047-0.0019
      25.07 21:506.0349+0.0124
      25.07 20:506.0266+0.0054
      25.07 19:506.0573+0.0007
      25.07 18:506.0725-0.0119
      25.07 17:506.108+0.0071
      25.07 16:506.105-0.0038
      25.07 15:506.1394-0.0081
      25.07 14:506.1668-
      25.07 13:506.1725-0.0037
      25.07 12:506.1634+0.0075
      25.07 11:506.1816+0.0009
      25.07 10:506.1841-0.0013
      25.07 09:506.1816-0.0017
      25.07 08:506.1383+0.0018
      25.07 07:506.1062+0.0003
      25.07 06:506.1016+0.0021
      25.07 05:506.0994+0.0032
      25.07 04:506.1046-0.0002
      25.07 03:506.0958-0.0038
      25.07 02:506.1086-0.0027
      25.07 01:506.1052+0.0034
      25.07 00:506.1194+0.0013
      24.07 23:506.1185+0.0028
      24.07 22:506.1126-0.0093
      24.07 21:506.1148-0.0015
      24.07 20:506.1146+0.0039
      24.07 19:506.1272-0.0049
      24.07 18:506.0808-0.0323
      24.07 17:506.1129+0.0372
      24.07 16:506.0534
    • * на графике представлен средесуточный курс ripple usd в течение последних 30 дней.
      мин: 5.2769
      макс: 6.932
      за месяц:
        5.855
      Таблица изменений курса ripple usd : показать
      ДатаКурс+/-
      30.07.20265.9936-0.1245
      29.07.20266.1181-0.2255
      28.07.20266.3436+0.1689
      27.07.20266.1747+0.1159
      26.07.20266.0588-0.0475
      25.07.20266.1063+0.0605
      24.07.20266.0458+0.2261
      23.07.20265.8197+0.0791
      22.07.20265.7406-0.014
      21.07.20265.7546-0.2875
      20.07.20266.0421+0.0132
      19.07.20266.0289+0.0072
      18.07.20266.0217-0.1411
      17.07.20266.1628+0.03
      16.07.20266.1328+0.0515
      15.07.20266.0813-0.1207
      14.07.20266.202-0.0967
      13.07.20266.2987+0.2048
      12.07.20266.0939+0.1522
      11.07.20265.9417-0.0382
      10.07.20265.9799+0.0032
      09.07.20265.9767+0.0203
      08.07.20265.9564+0.3432
      07.07.20265.6132+0.1857
      06.07.20265.4275+0.1506
      05.07.20265.2769-0.1644
      04.07.20265.4413-0.3976
      03.07.20265.8389-0.4799
      02.07.20266.3188-0.2633
      01.07.20266.5821-0.3499
      30.06.20266.932
    • * на графике представлен средесуточный курс ripple usd в течение последних 3 месяцев.
      мин: 3.578
      макс: 6.9377
      за квартал:
      5.855  
      Таблица изменений курса ripple usd : показать
      ДатаКурс+/-
      30.07.20265.9936-0.1245
      29.07.20266.1181-0.2255
      28.07.20266.3436+0.1689
      27.07.20266.1747+0.1159
      26.07.20266.0588-0.0475
      25.07.20266.1063+0.0605
      24.07.20266.0458+0.2261
      23.07.20265.8197+0.0791
      22.07.20265.7406-0.014
      21.07.20265.7546-0.2875
      20.07.20266.0421+0.0132
      19.07.20266.0289+0.0072
      18.07.20266.0217-0.1411
      17.07.20266.1628+0.03
      16.07.20266.1328+0.0515
      15.07.20266.0813-0.1207
      14.07.20266.202-0.0967
      13.07.20266.2987+0.2048
      12.07.20266.0939+0.1522
      11.07.20265.9417-0.0382
      10.07.20265.9799+0.0032
      09.07.20265.9767+0.0203
      08.07.20265.9564+0.3432
      07.07.20265.6132+0.1857
      06.07.20265.4275+0.1506
      05.07.20265.2769-0.1644
      04.07.20265.4413-0.3976
      03.07.20265.8389-0.4799
      02.07.20266.3188-0.2633
      01.07.20266.5821-0.3499
      30.06.20266.932+0.0475
      29.06.20266.8845-0.0532
      28.06.20266.9377+0.1388
      27.06.20266.7989-0.0951
      26.06.20266.894+0.032
      25.06.20266.862+0.0861
      24.06.20266.7759+0.25
      23.06.20266.5259+0.2691
      22.06.20266.2568+0.048
      21.06.20266.2088+0.0475
      20.06.20266.1613-0.0417
      19.06.20266.203+0.1274
      18.06.20266.0756+0.181
      17.06.20265.8946+0.2177
      16.06.20265.6769+0.2143
      15.06.20265.4626-0.3925
      14.06.20265.8551+0.0529
      13.06.20265.8022-0.0602
      12.06.20265.8624-0.1394
      11.06.20266.0018-0.1864
      10.06.20266.1882+0.1983
      09.06.20265.9899-0.0111
      08.06.20266.001-0.1555
      07.06.20266.1565-0.2171
      06.06.20266.3736+0.2139
      05.06.20266.1597+0.8956
      04.06.20265.2641+0.5239
      03.06.20264.7402+0.2111
      02.06.20264.5291+0.2055
      01.06.20264.3236+0.0805
      31.05.20264.2431+0.0043
      30.05.20264.2388-0.0392
      29.05.20264.278-0.0173
      28.05.20264.2953+0.118
      27.05.20264.1773+0.0368
      26.05.20264.1405+0.046
      25.05.20264.0945-0.0066
      24.05.20264.1011-0.0252
      23.05.20264.1263+0.1125
      22.05.20264.0138+0.0089
      21.05.20264.0049-0.0071
      20.05.20264.012+0.0089
      19.05.20264.0031+0.0021
      18.05.20264.001+0.0769
      17.05.20263.9241+0.0216
      16.05.20263.9025+0.1223
      15.05.20263.7802+0.0531
      14.05.20263.7271+0.0106
      13.05.20263.7165+0.0649
      12.05.20263.6516+0.0736
      11.05.20263.578-0.0429
      10.05.20263.6209-0.0354
      09.05.20263.6563-0.0939
      08.05.20263.7502-0.0254
      07.05.20263.7756+0.021
      06.05.20263.7546-0.1332
      05.05.20263.8878-0.0943
      04.05.20263.9821-0.0255
      03.05.20264.0076-0.006
      02.05.20264.0136-0.0061
      01.05.20264.0197

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.