Курсы криптовалют к Ripple USD

Bitcoin 78793.22
Эфириум 2526.57
Tether USDt 0.99984
BNB 724.26
XRP 1.4184
USDC 0.99993
Solana 102.58
TRON 0.34143
Hyperliquid 80.5489
Zcash 1138.96
Dogecoin 0.08441
Monero 515.44
Chainlink 11.509
UNUS SED LEO 8.9971
Cardano 0.21093
Stellar 0.19518
Decimal 0.49364
Ethena USDe 0.99984
Dai 0.99978
Bitcoin Cash 225.17

Курс Ripple USD (RLUSD) к Cardano (ADA)

Обновлено: 14.09.2026 20:10:01 Ripple USD


	=
Калькулятор RLUSD - ADA / Обратный расчет: курс Cardano к Ripple USD

Графики

Динамика изменения курса ripple usd относительно cardano, за 1 RLUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7207

макс: 4.937

за сутки:

4.7406

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
14.09 20:10	4.7406	+0.0021
14.09 20:00	4.7385	-0.006
14.09 19:50	4.7445	-0.0076
14.09 19:40	4.7521	+0.0088
14.09 19:30	4.7433	-0.0052
14.09 19:20	4.7485	-0.0347
14.09 19:10	4.7832	-0.0009
14.09 19:03	4.7841	+0.0004
14.09 19:00	4.7837	-0.0124
14.09 18:50	4.7961	-0.0071
14.09 18:40	4.8032	-0.0036
14.09 18:30	4.8068	+0.0022
14.09 18:20	4.8046	-0.0018
14.09 18:10	4.8064	+0.006
14.09 18:00	4.8004	+0.0099
14.09 17:50	4.7905	+0.0126
14.09 17:40	4.7779	+0.0023
14.09 17:30	4.7756	+0.0269
14.09 17:20	4.7487	-0.0357
14.09 17:10	4.7844	-0.0096
14.09 17:03	4.794	+0.0037
14.09 17:00	4.7903	+0.0192
14.09 16:50	4.7711	-0.0126
14.09 16:40	4.7837	-0.0191
14.09 16:30	4.8028	+0.0086
14.09 16:20	4.7942	-0.02
14.09 16:10	4.8142	+0.0243
14.09 16:00	4.7899	+0.0192
14.09 15:50	4.7707	+0.0008
14.09 15:40	4.7699	+0.0011
14.09 15:30	4.7688	+0.0076
14.09 15:20	4.7612	-0.0021
14.09 15:10	4.7633	-0.0017
14.09 15:05	4.765	-0.0028
14.09 15:03	4.7678	-0.0016
14.09 15:00	4.7694	+0.0112
14.09 14:50	4.7582	+0.0056
14.09 14:40	4.7526	+0.01
14.09 14:30	4.7426	-0.0115
14.09 14:20	4.7541	-0.0063
14.09 14:10	4.7604	+0.0169
14.09 14:00	4.7435	-0.0016
14.09 13:50	4.7451	-0.0108
14.09 13:40	4.7559	+0.0026
14.09 13:30	4.7533	+0.0099
14.09 13:20	4.7434	+0.0068
14.09 13:10	4.7366	+0.0095
14.09 13:03	4.7271	+0.0064
14.09 13:00	4.7207	-0.0319
14.09 12:50	4.7526	+0.0001
14.09 12:40	4.7525	-0.0257
14.09 12:30	4.7782	+0.0106
14.09 12:20	4.7676	+0.0195
14.09 12:10	4.7481	-0.0178
14.09 12:00	4.7659	+0.0049
14.09 11:50	4.761	+0.0062
14.09 11:40	4.7548	+0.006
14.09 11:30	4.7488	-0.0089
14.09 11:20	4.7577	-0.0006
14.09 11:10	4.7583	-0.0003
14.09 11:05	4.7586	+0.0066
14.09 11:03	4.752	-0.0004
14.09 11:00	4.7524	-0.0002
14.09 10:50	4.7526	-0.0285
14.09 10:40	4.7811	+0.0052
14.09 10:30	4.7759	+0.0006
14.09 10:20	4.7753	-0.008
14.09 10:10	4.7833	-0.0032
14.09 10:00	4.7865	-0.0001
14.09 09:50	4.7866	-0.0169
14.09 09:40	4.8035	+0.0112
14.09 09:30	4.7923	+0.0046
14.09 09:20	4.7877	-0.0119
14.09 09:10	4.7996	-0.0044
14.09 09:08	4.804	-0.0208
14.09 09:03	4.8248	-0.003
14.09 09:00	4.8278	-0.0031
14.09 08:50	4.8309	-0.002
14.09 08:40	4.8329	+0.0026
14.09 08:30	4.8303	+0.0026
14.09 08:20	4.8277	+0.0001
14.09 08:10	4.8276	+0.0002
14.09 08:00	4.8274	-0.0039
14.09 07:50	4.8313	-0.0042
14.09 07:40	4.8355	+0.0057
14.09 07:30	4.8298	-0.002
14.09 07:20	4.8318	+0.0037
14.09 07:10	4.8281	-0.0012
14.09 07:03	4.8293	-0.0014
14.09 07:00	4.8307	-0.0006
14.09 06:50	4.8313	+0.0128
14.09 06:40	4.8185	+0.0097
14.09 06:30	4.8088	+0.0017
14.09 06:20	4.8071	-0.0104
14.09 06:10	4.8175	+0.0083
14.09 06:00	4.8092	-0.0084
14.09 05:50	4.8176	+0.0051
14.09 05:40	4.8125	+0.0016
14.09 05:30	4.8109	-0.0318
14.09 05:20	4.8427	-0.0347
14.09 05:10	4.8774	+0.0001
14.09 05:03	4.8773	-0.0056
14.09 05:00	4.8829	-0.0217
14.09 04:50	4.9046	-0.0094
14.09 04:40	4.914	+0.0096
14.09 04:30	4.9044	-0.0097
14.09 04:20	4.9141	+0.0088
14.09 04:10	4.9053	+0.011
14.09 04:00	4.8943	+0.003
14.09 03:50	4.8913	-0.0059
14.09 03:40	4.8972	-0.0228
14.09 03:30	4.92	+0.0215
14.09 03:20	4.8985	-0.0058
14.09 03:10	4.9043	-0.0064
14.09 03:03	4.9107	-0.001
14.09 03:00	4.9117	+0.0128
14.09 02:50	4.8989	-0.0002
14.09 02:40	4.8991	-0.0025
14.09 02:30	4.9016	-0.0254
14.09 02:20	4.927	+0.0056
14.09 02:10	4.9214	-0.0156
14.09 02:00	4.937	+0.0001
14.09 01:50	4.9369	+0.0126
14.09 01:40	4.9243	+0.0033
14.09 01:30	4.921	+0.0095
14.09 01:20	4.9115	+0.0539
14.09 01:10	4.8576	+0.034
14.09 01:03	4.8236	+0.0097
14.09 01:00	4.8139	+0.0072
14.09 00:50	4.8067	+0.0066
14.09 00:40	4.8001	+0.0078
14.09 00:30	4.7923	+0.0037
14.09 00:20	4.7886	-0.0009
14.09 00:10	4.7895	+0.0033
14.09 00:00	4.7862	-0.0031
13.09 23:50	4.7893	-0.0069
13.09 23:40	4.7962	-0.0044
13.09 23:30	4.8006	-0.0052
13.09 23:20	4.8058	+0.0044
13.09 23:10	4.8014	-0.003
13.09 23:03	4.8044	-0.0002
13.09 23:00	4.8046	-
13.09 22:50	4.8046	-0.0006
13.09 22:40	4.8052	+0.007
13.09 22:30	4.7982	-0.0019
13.09 22:20	4.8001	+0.0173
13.09 22:10	4.7828	+0.0027
13.09 22:00	4.7801	+0.0005
13.09 21:50	4.7796	-0.0052
13.09 21:40	4.7848	+0.0008
13.09 21:30	4.784	-0.0024
13.09 21:20	4.7864	-0.0088
13.09 21:10	4.7952	-0.0008
13.09 21:03	4.796	-0.0012
13.09 21:00	4.7972

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3595

макс: 4.9437

за неделю:

4.7406

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
14.09 20:10	4.7406	-0.006
14.09 19:50	4.7445	-0.0124
14.09 18:50	4.7961	+0.0099
14.09 17:50	4.7905	+0.0192
14.09 16:50	4.7711	+0.0192
14.09 15:50	4.7707	+0.0112
14.09 14:50	4.7582	-0.0016
14.09 13:50	4.7451	-0.0319
14.09 12:50	4.7526	+0.0049
14.09 11:50	4.761	-0.0002
14.09 10:50	4.7526	-0.0001
14.09 09:50	4.7866	-0.0031
14.09 08:50	4.8309	-0.0039
14.09 07:50	4.8313	-0.0006
14.09 06:50	4.8313	-0.0084
14.09 05:50	4.8176	-0.0217
14.09 04:50	4.9046	+0.003
14.09 03:50	4.8913	+0.0128
14.09 02:50	4.8989	+0.0001
14.09 01:50	4.9369	+0.0072
14.09 00:50	4.8067	-0.0031
13.09 23:50	4.7893	-
13.09 22:50	4.8046	+0.0005
13.09 21:50	4.7796	+0.0011
13.09 20:50	4.7961	-0.0066
13.09 19:50	4.8331	+0.0047
13.09 18:50	4.852	+0.002
13.09 17:50	4.8184	-0.0236
13.09 16:50	4.8657	-0.0077
13.09 15:50	4.8924	-0.0014
13.09 14:50	4.8874	+0.0076
13.09 13:50	4.9026	-0.0029
13.09 12:50	4.8807	+0.0012
13.09 11:50	4.9033	+0.0103
13.09 10:50	4.8339	+0.0119
13.09 09:50	4.8139	-0.0065
13.09 08:50	4.8087	-0.0038
13.09 07:50	4.8273	+0.0008
13.09 06:50	4.8324	+0.0025
13.09 05:50	4.8093	-0.0009
13.09 04:50	4.8122	-0.0042
13.09 03:50	4.8126	-0.003
13.09 02:50	4.824	+0.0015
13.09 01:50	4.8356	+0.0003
13.09 00:50	4.8302	+0.0037
12.09 23:50	4.8048	-0.0021
12.09 22:50	4.8299	+0.0032
12.09 21:50	4.8166	-0.0048
12.09 20:50	4.811	-0.0012
12.09 19:50	4.8061	-0.0011
12.09 18:50	4.792	+0.0025
12.09 17:50	4.7974	+0.0004
12.09 16:50	4.7991	+0.0093
12.09 15:50	4.7847	-0.0002
12.09 14:50	4.78	+0.001
12.09 13:50	4.7965	+0.001
12.09 12:50	4.7918	+0.0001
12.09 11:50	4.7868	-
12.09 10:50	4.7857	+0.0055
12.09 09:50	4.8033	+0.0026
12.09 08:50	4.8089	+0.0086
12.09 07:50	4.8018	+0.0006
12.09 06:50	4.7848	+0.0067
12.09 05:50	4.7935	-0.0052
12.09 04:50	4.8155	-0.0017
12.09 03:50	4.8466	-0.0033
12.09 02:50	4.8537	+0.0005
12.09 01:50	4.8843	+0.0374
12.09 00:50	4.8485	+0.0166
11.09 23:50	4.8484	-0.0083
11.09 22:50	4.859	+0.0209
11.09 21:50	4.8916	+0.0173
11.09 20:50	4.8082	-0.0017
11.09 19:50	4.7693	+0.0971
11.09 18:50	4.6948	-0.0031
11.09 17:50	4.7318	-0.0964
11.09 16:50	4.7905	-0.0046
11.09 15:50	4.7977	-0.0005
11.09 14:50	4.9437	-0.0024
11.09 13:50	4.9285	+0.0037
11.09 12:50	4.8914	+0.0051
11.09 11:50	4.8113	+0.0103
11.09 10:50	4.8009	-0.0022
11.09 09:50	4.8009	+0.0011
11.09 08:50	4.7675	-0.0025
11.09 07:50	4.7622	-0.0065
11.09 06:50	4.8225	+0.0014
11.09 05:50	4.835	-0.0166
11.09 04:50	4.8551	-0.016
11.09 03:50	4.8657	+0.0182
11.09 02:50	4.8665	+0.0111
11.09 01:50	4.8222	+0.0081
11.09 00:50	4.7843	+0.002
10.09 23:50	4.7793	+0.0062
10.09 22:50	4.7774	-0.0363
10.09 21:50	4.787	-0.0081
10.09 20:50	4.7672	-0.0096
10.09 19:50	4.8191	+0.0063
10.09 18:50	4.7727	+0.0008
10.09 17:50	4.726	-0.0093
10.09 16:50	4.7478	+0.0216
10.09 15:50	4.7792	+0.004
10.09 14:50	4.6991	+0.0034
10.09 13:50	4.6948	-0.0015
10.09 12:50	4.6952	+0.0025
10.09 11:50	4.6962	-0.0086
10.09 10:50	4.7072	-0.0251
10.09 09:50	4.6807	-0.0056
10.09 08:50	4.6751	-0.0001
10.09 07:50	4.6869	+0.0035
10.09 06:50	4.679	-0.0111
10.09 05:50	4.71	+0.0037
10.09 04:50	4.7432	+0.0095
10.09 03:50	4.7311	-0.0005
10.09 02:50	4.7188	+0.0185
10.09 01:50	4.7404	+0.0076
10.09 00:50	4.7085	-0.0024
09.09 23:50	4.6826	+0.0283
09.09 22:50	4.6349	+0.0064
09.09 21:50	4.5977	-0.0058
09.09 20:50	4.6036	+0.0053
09.09 19:50	4.5866	+0.0049
09.09 18:50	4.6246	+0.0111
09.09 17:50	4.5773	+0.0051
09.09 16:50	4.5672	+0.0062
09.09 15:50	4.5199	-0.0184
09.09 14:50	4.5612	+0.0012
09.09 13:50	4.5751	+0.0041
09.09 12:50	4.5834	-0.0047
09.09 11:50	4.505	-0.0034
09.09 10:50	4.523	+0.0047
09.09 09:50	4.5294	-0.0074
09.09 08:50	4.5774	-0.0128
09.09 07:50	4.5397	+0.0102
09.09 06:50	4.6081	-0.0027
09.09 05:50	4.5896	+0.0077
09.09 04:50	4.5522	-0.0017
09.09 03:50	4.5362	+0.0082
09.09 02:50	4.5518	-0.0081
09.09 01:50	4.5431	+0.0171
09.09 00:50	4.5498	-0.0047
08.09 23:50	4.5281	+0.0048
08.09 22:50	4.5361	+0.0286
08.09 21:50	4.4848	-0.007
08.09 20:50	4.4673	+0.0306
08.09 19:50	4.3845	+0.0036
08.09 18:50	4.3595	-0.0169
08.09 17:50	4.5369	-0.0253
08.09 16:50	4.6109	-0.015
08.09 15:50	4.5877	-0.0045
08.09 14:50	4.6005	+0.0083
08.09 13:50	4.5533	+0.0026
08.09 12:50	4.5328	+0.0083
08.09 11:50	4.5877	-0.0019
08.09 10:50	4.6095	-0.0011
08.09 09:50	4.6207	+0.0069
08.09 08:50	4.5855	+0.0123
08.09 07:50	4.585	+0.0022
08.09 06:50	4.5767	+0.034
08.09 05:50	4.5499	+0.0033
08.09 04:50	4.4977	-0.011
08.09 03:50	4.5183	-
08.09 02:50	4.5328	-0.0101
08.09 01:50	4.5933	+0.0036
08.09 00:50	4.532	-0.007
07.09 23:50	4.5333	+0.0019
07.09 22:50	4.5276	-0.0072
07.09 21:50	4.5505	+0.0041
07.09 20:50	4.5183

* на графике представлен средесуточный курс ripple usd в течение последних 30 дней.

мин: 4.3566

макс: 5.7602

за месяц:

4.7406

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
13.09.2026	4.8391	+0.0332
12.09.2026	4.8059	-0.0237
11.09.2026	4.8296	+0.09
10.09.2026	4.7396	+0.1483
09.09.2026	4.5913	+0.0536
08.09.2026	4.5377	-0.003
07.09.2026	4.5407	-0.005
06.09.2026	4.5457	-0.1038
05.09.2026	4.6495	+0.0511
04.09.2026	4.5984	-0.1153
03.09.2026	4.7137	-0.3749
02.09.2026	5.0886	+0.0497
01.09.2026	5.0389	-0.0606
31.08.2026	5.0995	+0.141
30.08.2026	4.9585	-0.0173
29.08.2026	4.9758	+0.1535
28.08.2026	4.8223	+0.1191
27.08.2026	4.7032	-0.0842
26.08.2026	4.7874	+0.0445
25.08.2026	4.7429	+0.2633
23.08.2026	4.4796	+0.123
22.08.2026	4.3566	-0.3101
21.08.2026	4.6667	-0.5608
20.08.2026	5.2275	-0.4003
19.08.2026	5.6278	-0.1324
18.08.2026	5.7602	+0.0428
17.08.2026	5.7174	+0.055
16.08.2026	5.6624	+0.0681
15.08.2026	5.5943	+0.0581
14.08.2026	5.5362

* на графике представлен средесуточный курс ripple usd в течение последних 3 месяцев.

мин: 4.3566

макс: 6.9377

за квартал:

4.7406

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
13.09.2026	4.8391	+0.0332
12.09.2026	4.8059	-0.0237
11.09.2026	4.8296	+0.09
10.09.2026	4.7396	+0.1483
09.09.2026	4.5913	+0.0536
08.09.2026	4.5377	-0.003
07.09.2026	4.5407	-0.005
06.09.2026	4.5457	-0.1038
05.09.2026	4.6495	+0.0511
04.09.2026	4.5984	-0.1153
03.09.2026	4.7137	-0.3749
02.09.2026	5.0886	+0.0497
01.09.2026	5.0389	-0.0606
31.08.2026	5.0995	+0.141
30.08.2026	4.9585	-0.0173
29.08.2026	4.9758	+0.1535
28.08.2026	4.8223	+0.1191
27.08.2026	4.7032	-0.0842
26.08.2026	4.7874	+0.0445
25.08.2026	4.7429	+0.2633
23.08.2026	4.4796	+0.123
22.08.2026	4.3566	-0.3101
21.08.2026	4.6667	-0.5608
20.08.2026	5.2275	-0.4003
19.08.2026	5.6278	-0.1324
18.08.2026	5.7602	+0.0428
17.08.2026	5.7174	+0.055
16.08.2026	5.6624	+0.0681
15.08.2026	5.5943	+0.0581
14.08.2026	5.5362	+0.0741
13.08.2026	5.4621	+0.0454
12.08.2026	5.4167	+0.0847
11.08.2026	5.332	+0.2148
10.08.2026	5.1172	+0.0591
09.08.2026	5.0581	+0.0572
08.08.2026	5.0009	+0.0161
07.08.2026	4.9848	-0.1356
06.08.2026	5.1204	-0.0932
05.08.2026	5.2136	+0.05
04.08.2026	5.1636	-0.1269
03.08.2026	5.2905	-0.0863
02.08.2026	5.3768	-0.4353
01.08.2026	5.8121	-0.0909
31.07.2026	5.903	-0.0906
30.07.2026	5.9936	-0.1245
29.07.2026	6.1181	-0.2255
28.07.2026	6.3436	+0.1689
27.07.2026	6.1747	+0.1159
26.07.2026	6.0588	-0.0475
25.07.2026	6.1063	+0.0605
24.07.2026	6.0458	+0.2261
23.07.2026	5.8197	+0.0791
22.07.2026	5.7406	-0.014
21.07.2026	5.7546	-0.2875
20.07.2026	6.0421	+0.0132
19.07.2026	6.0289	+0.0072
18.07.2026	6.0217	-0.1411
17.07.2026	6.1628	+0.03
16.07.2026	6.1328	+0.0515
15.07.2026	6.0813	-0.1207
14.07.2026	6.202	-0.0967
13.07.2026	6.2987	+0.2048
12.07.2026	6.0939	+0.1522
11.07.2026	5.9417	-0.0382
10.07.2026	5.9799	+0.0032
09.07.2026	5.9767	+0.0203
08.07.2026	5.9564	+0.3432
07.07.2026	5.6132	+0.1857
06.07.2026	5.4275	+0.1506
05.07.2026	5.2769	-0.1644
04.07.2026	5.4413	-0.3976
03.07.2026	5.8389	-0.4799
02.07.2026	6.3188	-0.2633
01.07.2026	6.5821	-0.3499
30.06.2026	6.932	+0.0475
29.06.2026	6.8845	-0.0532
28.06.2026	6.9377	+0.1388
27.06.2026	6.7989	-0.0951
26.06.2026	6.894	+0.032
25.06.2026	6.862	+0.0861
24.06.2026	6.7759	+0.25
23.06.2026	6.5259	+0.2691
22.06.2026	6.2568	+0.048
21.06.2026	6.2088	+0.0475
20.06.2026	6.1613	-0.0417
19.06.2026	6.203	+0.1274
18.06.2026	6.0756	+0.181
17.06.2026	5.8946	+0.2177
16.06.2026	5.6769	+0.2143
15.06.2026	5.4626

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот