Курсы криптовалют к Ripple USD

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » Ripple USD

Курс Ripple USD (RLUSD) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость Ripple USD (RLUSD) на текущий момент составляет 21.3046 CZK, а общий объем торгов за 24 часа – 10 651 789 426 CZK. Рыночная капитализация составляет 51 697 418 633 CZK. За последние 24 часа курс Ripple USD относительно чешской кроны вырос на +0.48%. Изменение за неделю составило +1.21%.
Информация с сервиса CoinMarketCap: Ripple USD (RLUSD) — криптовалюта, работающая на блокчейн-платформе XRP Ledger. Эта монета торгуется в настоящий момент на 44 активных торговых площадках. Более подробная информация представлена на сайте https://ripple.com/solutions/stablecoin/.


	=
Калькулятор RLUSD - CZK / Обратный расчет: курс чешской кроны к Ripple USD

Покупать RLUSD?Продавать RLUSD?

50%

Графики

Динамика изменения курса ripple usd относительно чешской кроны, за 1 RLUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.2019

макс: 21.3052

за сутки:

21.3046

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
23.09 08:30	21.3046	+0.0005
23.09 08:20	21.3041	+0.0009
23.09 08:10	21.3032	-0.002
23.09 08:00	21.3052	+0.0078
23.09 07:50	21.2974	-0.0007
23.09 07:40	21.2981	+0.0003
23.09 07:30	21.2978	+0.0011
23.09 07:20	21.2967	+0.0013
23.09 07:10	21.2954	-0.002
23.09 07:03	21.2974	+0.0004
23.09 07:00	21.297	+0.0072
23.09 06:50	21.2898	+0.0003
23.09 06:40	21.2895	-0.0025
23.09 06:30	21.292	-0.001
23.09 06:20	21.293	+0.0029
23.09 06:10	21.2901	-0.0019
23.09 06:00	21.292	+0.0106
23.09 05:50	21.2814	+0.0004
23.09 05:40	21.281	-0.0003
23.09 05:30	21.2813	-0.0015
23.09 05:20	21.2828	+0.0012
23.09 05:10	21.2816	-0.0003
23.09 05:03	21.2819	+0.0018
23.09 05:00	21.2801	+0.0159
23.09 04:50	21.2642	-0.001
23.09 04:40	21.2652	+0.0026
23.09 04:30	21.2626	-0.0035
23.09 04:20	21.2661	+0.0018
23.09 04:10	21.2643	-0.001
23.09 04:00	21.2653	-0.0046
23.09 03:50	21.2699	+0.0021
23.09 03:40	21.2678	-0.0016
23.09 03:30	21.2694	-0.0002
23.09 03:20	21.2696	-0.0002
23.09 03:10	21.2698	+0.0004
23.09 03:03	21.2694	-
23.09 03:00	21.2694	-0.0017
23.09 02:50	21.2711	+0.0024
23.09 02:40	21.2687	-0.0019
23.09 02:30	21.2706	-0.0009
23.09 02:20	21.2715	+0.0005
23.09 02:10	21.271	-
23.09 02:00	21.271	+0.0036
23.09 01:50	21.2674	-
23.09 01:40	21.2674	+0.0006
23.09 01:30	21.2668	-0.0009
23.09 01:20	21.2677	+0.0023
23.09 01:10	21.2654	+0.0001
23.09 01:03	21.2653	-0.0009
23.09 01:00	21.2662	+0.0063
23.09 00:50	21.2599	-0.002
23.09 00:40	21.2619	+0.0014
23.09 00:30	21.2605	+0.0009
23.09 00:20	21.2596	-0.0012
23.09 00:10	21.2608	+0.0005
23.09 00:00	21.2603	+0.0007
22.09 23:50	21.2596	-0.0007
22.09 23:40	21.2603	-0.0015
22.09 23:30	21.2618	+0.0005
22.09 23:20	21.2613	-0.0008
22.09 23:10	21.2621	+0.0016
22.09 23:03	21.2605	+0.0015
22.09 23:00	21.259	-0.0267
22.09 22:50	21.2857	+0.0017
22.09 22:40	21.284	-0.0017
22.09 22:30	21.2857	+0.0004
22.09 22:20	21.2853	+0.0003
22.09 22:10	21.285	+0.0002
22.09 22:00	21.2848	-0.0129
22.09 21:50	21.2977	+0.0007
22.09 21:40	21.297	+0.0016
22.09 21:30	21.2954	-0.0055
22.09 21:20	21.3009	+0.006
22.09 21:10	21.2949	-0.0008
22.09 21:03	21.2957	+0.0004
22.09 21:00	21.2953	+0.0013
22.09 20:50	21.294	-0.0011
22.09 20:40	21.2951	-0.0065
22.09 20:30	21.3016	+0.0037
22.09 20:20	21.2979	+0.0013
22.09 20:10	21.2966	+0.0004
22.09 20:00	21.2962	-0.0021
22.09 19:50	21.2983	+0.0017
22.09 19:40	21.2966	-0.0021
22.09 19:30	21.2987	+0.0003
22.09 19:20	21.2984	+0.0007
22.09 19:10	21.2977	+0.0014
22.09 19:03	21.2963	-0.0004
22.09 19:00	21.2967	+0.0141
22.09 18:50	21.2826	+0.0006
22.09 18:40	21.282	-0.0009
22.09 18:30	21.2829	+0.0004
22.09 18:20	21.2825	+0.0001
22.09 18:10	21.2824	-0.0017
22.09 18:00	21.2841	+0.0371
22.09 17:50	21.247	+0.0022
22.09 17:40	21.2448	+0.0005
22.09 17:30	21.2443	+0.0007
22.09 17:20	21.2436	-0.0021
22.09 17:10	21.2457	-0.0026
22.09 17:03	21.2483	+0.0024
22.09 17:00	21.2459	-0.0092
22.09 16:50	21.2551	-0.0009
22.09 16:40	21.256	+0.003
22.09 16:30	21.253	-0.0024
22.09 16:20	21.2554	-0.0033
22.09 16:10	21.2587	+0.0017
22.09 16:00	21.257	+0.0144
22.09 15:50	21.2426	+0.0007
22.09 15:40	21.2419	-0.0009
22.09 15:30	21.2428	+0.0047
22.09 15:20	21.2381	-0.006
22.09 15:10	21.2441	+0.0021
22.09 15:03	21.242	+0.0013
22.09 15:00	21.2407	+0.0062
22.09 14:50	21.2345	+0.0007
22.09 14:40	21.2338	+0.001
22.09 14:30	21.2328	-0.0013
22.09 14:20	21.2341	+0.0022
22.09 14:10	21.2319	-0.0034
22.09 14:00	21.2353	+0.0013
22.09 13:50	21.234	+0.0018
22.09 13:40	21.2322	-0.0005
22.09 13:30	21.2327	+0.0006
22.09 13:20	21.2321	-0.0001
22.09 13:10	21.2322	-0.0005
22.09 13:03	21.2327	-0.0031
22.09 13:00	21.2358	+0.0097
22.09 12:50	21.2261	+0.0007
22.09 12:40	21.2254	+0.0007
22.09 12:30	21.2247	-0.0028
22.09 12:20	21.2275	+0.0003
22.09 12:10	21.2272	+0.0032
22.09 12:00	21.224	-0.0178
22.09 11:50	21.2418	-0.0004
22.09 11:40	21.2422	+0.0011
22.09 11:30	21.2411	+0.0002
22.09 11:20	21.2409	-0.0018
22.09 11:10	21.2427	-0.0002
22.09 11:03	21.2429	-0.0008
22.09 11:00	21.2437	+0.0165
22.09 10:50	21.2272	+0.0031
22.09 10:40	21.2241	-0.0013
22.09 10:30	21.2254	-0.0026
22.09 10:20	21.228	+0.0003
22.09 10:10	21.2277	+0.0012
22.09 10:00	21.2265	+0.0246
22.09 09:50	21.2019	-0.0007
22.09 09:40	21.2026	-0.0011
22.09 09:30	21.2037	-0.0007
22.09 09:20	21.2044	+0.0011
22.09 09:10	21.2033	+0.0013
22.09 09:03	21.202	-0.0016
22.09 09:00	21.2036

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.0282

макс: 21.3052

за неделю:

21.3046

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
23.09 08:30	21.3046	+0.0078
23.09 07:50	21.2974	+0.0072
23.09 06:50	21.2898	+0.0106
23.09 05:50	21.2814	+0.0159
23.09 04:50	21.2642	-0.0046
23.09 03:50	21.2699	-0.0017
23.09 02:50	21.2711	+0.0036
23.09 01:50	21.2674	+0.0063
23.09 00:50	21.2599	+0.0007
22.09 23:50	21.2596	-0.0267
22.09 22:50	21.2857	-0.0129
22.09 21:50	21.2977	+0.0013
22.09 20:50	21.294	-0.0021
22.09 19:50	21.2983	+0.0141
22.09 18:50	21.2826	+0.0371
22.09 17:50	21.247	-0.0092
22.09 16:50	21.2551	+0.0144
22.09 15:50	21.2426	+0.0062
22.09 14:50	21.2345	+0.0013
22.09 13:50	21.234	+0.0097
22.09 12:50	21.2261	-0.0178
22.09 11:50	21.2418	+0.0165
22.09 10:50	21.2272	+0.0246
22.09 09:50	21.2019	+0.0088
22.09 08:50	21.1948	-0.0047
22.09 07:50	21.1966	-0.0145
22.09 06:50	21.2119	-0.0136
22.09 05:50	21.2241	+0.0205
22.09 04:50	21.2032	-0.0122
22.09 03:50	21.2164	+0.003
22.09 02:50	21.2136	+0.0011
22.09 01:50	21.2118	+0.0005
22.09 00:50	21.2119	+0.0038
21.09 23:50	21.207	-0.0118
21.09 22:50	21.2176	+0.0174
21.09 21:50	21.1989	-0.0016
21.09 20:50	21.2001	-0.0024
21.09 19:50	21.2046	+0.0072
21.09 18:50	21.1961	-0.0107
21.09 17:50	21.2052	+0.0067
21.09 16:50	21.1984	-0.0065
21.09 15:50	21.2042	-0.0038
21.09 14:50	21.208	+0.0028
21.09 13:50	21.2057	-0.0065
21.09 12:50	21.2124	-0.0264
21.09 11:50	21.2354	+0.006
21.09 10:50	21.2308	+0.0027
21.09 09:50	21.2288	+0.0103
21.09 08:50	21.2165	-0.0122
21.09 07:50	21.232	+0.0169
21.09 06:50	21.2154	+0.006
21.09 05:50	21.2106	-0.0017
21.09 04:50	21.2128	+0.0196
21.09 03:50	21.1925	+0.0015
21.09 02:50	21.1903	+0.0012
21.09 01:50	21.1863	-0.0018
21.09 00:50	21.1888	-0.0024
20.09 23:50	21.1937	-0.0008
20.09 22:50	21.1944	-0.0052
20.09 21:50	21.1986	-0.0019
20.09 20:50	21.1986	-0.0014
20.09 19:50	21.1989	+0.0014
20.09 18:50	21.196	+0.0012
20.09 17:50	21.1973	-0.0011
20.09 16:50	21.1968	+0.0006
20.09 15:50	21.1956	+0.0008
20.09 14:50	21.196	-0.0014
20.09 13:50	21.196	+0.0009
20.09 12:50	21.1954	-0.0013
20.09 11:50	21.1962	+0.0002
20.09 10:50	21.1964	-0.0007
20.09 09:50	21.1969	-0.0011
20.09 08:50	21.1966	+0.0019
20.09 07:50	21.195	-0.0026
20.09 06:50	21.1974	-
20.09 05:50	21.1921	+0.0021
20.09 04:50	21.1928	-0.0017
20.09 03:50	21.1965	+0.001
20.09 02:50	21.1966	+0.0003
20.09 01:50	21.1975	+0.0023
20.09 00:50	21.1953	-0.003
19.09 23:50	21.1972	-0.0015
19.09 22:50	21.1973	-
19.09 21:50	21.197	-0.0004
19.09 20:50	21.1964	+0.0002
19.09 19:50	21.1961	+0.0019
19.09 18:50	21.1952	-0.0004
19.09 17:50	21.1967	-0.0003
19.09 16:50	21.1979	+0.0012
19.09 15:50	21.1954	-0.0012
19.09 14:50	21.1966	+0.0002
19.09 13:50	21.1955	+0.0002
19.09 12:50	21.1962	-0.0025
19.09 11:50	21.1944	-0.0001
19.09 10:50	21.1957	-0.0015
19.09 09:50	21.1938	-0.0008
19.09 08:50	21.194	+0.0023
19.09 07:50	21.1936	-0.0014
19.09 06:50	21.1945	-0.0001
19.09 05:50	21.1938	-0.003
19.09 04:50	21.1978	-0.0006
19.09 03:50	21.1957	+0.0026
19.09 02:50	21.1941	+0.0008
19.09 01:50	21.1951	-0.0039
19.09 00:50	21.2001	-0.0061
18.09 23:50	21.2056	-0.0086
18.09 22:50	21.2124	-0.0064
18.09 21:50	21.2152	-0.0094
18.09 20:50	21.2292	-0.0352
18.09 19:50	21.2655	+0.0175
18.09 18:50	21.2498	+0.0199
18.09 17:50	21.2306	-0.0041
18.09 16:50	21.2348	+0.0034
18.09 15:50	21.2273	+0.0413
18.09 14:50	21.1857	+0.001
18.09 13:50	21.1859	-0.0079
18.09 12:50	21.193	+0.0294
18.09 11:50	21.1655	+0.0017
18.09 10:50	21.1632	-0.0139
18.09 09:50	21.1778	+0.0197
18.09 08:50	21.1587	-0.0008
18.09 07:50	21.1677	-0.0114
18.09 06:50	21.177	-0.0029
18.09 05:50	21.1815	+0.0015
18.09 04:50	21.1803	-0.0039
18.09 03:50	21.187	+0.0009
18.09 02:50	21.1846	-0.0012
18.09 01:50	21.1837	-0.0069
18.09 00:50	21.1853	+0.0046
17.09 23:50	21.1866	-0.0136
17.09 22:50	21.2002	+0.0052
17.09 21:50	21.1935	+0.0008
17.09 20:50	21.1892	+0.0044
17.09 19:50	21.1935	+0.0268
17.09 18:50	21.1653	+0.0066
17.09 17:50	21.1566	+0.0096
17.09 16:50	21.1481	-0.0557
17.09 15:50	21.202	+0.0098
17.09 14:50	21.1941	-0.0024
17.09 13:50	21.1978	-0.0186
17.09 12:50	21.2184	+0.0211
17.09 11:50	21.2006	+0.0103
17.09 10:50	21.1887	-0.0333
17.09 09:50	21.2215	-0.0065
17.09 08:50	21.2257	-0.0111
17.09 07:50	21.2345	+0.0007
17.09 06:50	21.2337	+0.005
17.09 05:50	21.2286	+0.0072
17.09 04:50	21.2208	+0.0151
17.09 03:50	21.2008	-0.0105
17.09 02:50	21.211	-0.0056
17.09 01:50	21.2149	+0.0056
17.09 00:50	21.211	+0.0014
16.09 23:50	21.2106	+0.0379
16.09 22:50	21.1695	+0.0854
16.09 21:50	21.084	+0.0211
16.09 20:50	21.0738	+0.0011
16.09 19:50	21.0729	-0.0051
16.09 18:50	21.0791	+0.0055
16.09 17:50	21.0716	-0.0112
16.09 16:50	21.0837	+0.0099
16.09 15:50	21.0725	-0.0015
16.09 14:50	21.0735	+0.0104
16.09 13:50	21.0605	+0.0196
16.09 12:50	21.0451	+0.0178
16.09 11:50	21.0282	-0.0182
16.09 10:50	21.0419	-0.0019
16.09 09:50	21.0443	-0.0019
16.09 08:50	21.0494

* на графике представлен средесуточный курс ripple usd в течение последних 30 дней.

мин: 20.6427

макс: 21.3052

за месяц:

21.3046

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
22.09.2026	21.2808	+0.0864
21.09.2026	21.1944	-0.0022
20.09.2026	21.1966	+0.0009
19.09.2026	21.1957	-0.0517
18.09.2026	21.2474	+0.0849
17.09.2026	21.1625	+0.0873
16.09.2026	21.0752	+0.0251
15.09.2026	21.0501	-0.0166
14.09.2026	21.0667	+0.1769
13.09.2026	20.8898	-0.0004
12.09.2026	20.8902	+0.0062
11.09.2026	20.884	+0.0288
10.09.2026	20.8552	+0.017
09.09.2026	20.8382	+0.0261
08.09.2026	20.8121	+0.0123
07.09.2026	20.7998	-0.0347
06.09.2026	20.8345	-
05.09.2026	20.8345	+0.0105
04.09.2026	20.824	+0.0012
03.09.2026	20.8228	-0.0463
02.09.2026	20.8691	+0.0083
01.09.2026	20.8608	+0.0628
31.08.2026	20.798	-0.0441
30.08.2026	20.8421	-0.0012
29.08.2026	20.8433	+0.0402
28.08.2026	20.8031	+0.0975
27.08.2026	20.7056	+0.0226
26.08.2026	20.683	+0.0403
23.08.2026	20.6427

* на графике представлен средесуточный курс ripple usd в течение последних 3 месяцев.

мин: 20.6427

макс: 21.3658

за квартал:

21.3046

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
22.09.2026	21.2808	+0.0864
21.09.2026	21.1944	-0.0022
20.09.2026	21.1966	+0.0009
19.09.2026	21.1957	-0.0517
18.09.2026	21.2474	+0.0849
17.09.2026	21.1625	+0.0873
16.09.2026	21.0752	+0.0251
15.09.2026	21.0501	-0.0166
14.09.2026	21.0667	+0.1769
13.09.2026	20.8898	-0.0004
12.09.2026	20.8902	+0.0062
11.09.2026	20.884	+0.0288
10.09.2026	20.8552	+0.017
09.09.2026	20.8382	+0.0261
08.09.2026	20.8121	+0.0123
07.09.2026	20.7998	-0.0347
06.09.2026	20.8345	-
05.09.2026	20.8345	+0.0105
04.09.2026	20.824	+0.0012
03.09.2026	20.8228	-0.0463
02.09.2026	20.8691	+0.0083
01.09.2026	20.8608	+0.0628
31.08.2026	20.798	-0.0441
30.08.2026	20.8421	-0.0012
29.08.2026	20.8433	+0.0402
28.08.2026	20.8031	+0.0975
27.08.2026	20.7056	+0.0226
26.08.2026	20.683	+0.0403
23.08.2026	20.6427	-0.0012
22.08.2026	20.6439	-0.0198
21.08.2026	20.6637	+0.0068
20.08.2026	20.6569	-0.0389
19.08.2026	20.6958	-0.1769
18.08.2026	20.8727	-0.0056
17.08.2026	20.8783	-0.0515
16.08.2026	20.9298	-0.0014
15.08.2026	20.9312	+0.0277
14.08.2026	20.9035	-0.0854
13.08.2026	20.9889	-0.0032
12.08.2026	20.9921	-0.0168
11.08.2026	21.0089	+0.0176
10.08.2026	20.9913	+0.0097
09.08.2026	20.9816	-0.0009
08.08.2026	20.9825	-0.016
07.08.2026	20.9985	-0.0099
06.08.2026	21.0084	+0.0701
05.08.2026	20.9383	-0.0481
04.08.2026	20.9864	-0.0422
03.08.2026	21.0286	+0.0125
02.08.2026	21.0161	-0.0021
01.08.2026	21.0182	-0.0348
31.07.2026	21.053	+0.0604
30.07.2026	20.9926	-0.2462
29.07.2026	21.2388	-0.0115
28.07.2026	21.2503	+0.0104
27.07.2026	21.2399	+0.0072
26.07.2026	21.2327	-0.0003
25.07.2026	21.233	+0.0167
24.07.2026	21.2163	-0.0651
23.07.2026	21.2814	+0.1053
22.07.2026	21.1761	-0.028
21.07.2026	21.2041	+0.0072
20.07.2026	21.1969	+0.0256
19.07.2026	21.1713	-0.0009
18.07.2026	21.1722	+0.0104
17.07.2026	21.1618	-0.0114
16.07.2026	21.1732	+0.0089
15.07.2026	21.1643	-0.0167
14.07.2026	21.181	-0.0946
13.07.2026	21.2756	+0.0247
12.07.2026	21.2509	-0.0006
11.07.2026	21.2515	+0.0267
10.07.2026	21.2248	+0.0175
09.07.2026	21.2073	-0.0613
08.07.2026	21.2686	+0.0703
07.07.2026	21.1983	+0.0292
06.07.2026	21.1691	+0.0257
05.07.2026	21.1434	+0.0009
04.07.2026	21.1425	+0.0196
03.07.2026	21.1229	-0.0236
02.07.2026	21.1465	-0.109
01.07.2026	21.2555	+0.0162
30.06.2026	21.2393	-0.0087
29.06.2026	21.248	-0.0575
28.06.2026	21.3055	+0.001
27.06.2026	21.3045	+0.0532
26.06.2026	21.2513	-0.0622
25.06.2026	21.3135	-0.0523
24.06.2026	21.3658

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот