Курсы криптовалют к Ripple USD

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Чешская крона » Ripple USD

Курс Ripple USD (RLUSD) к чешской кроне (CZK)

Обновлено: 07.11.2026 20:50:01
Стоимость Ripple USD (RLUSD) на текущий момент составляет 21.8318 CZK, а общий объем торгов за 24 часа – 1 929 959 261 CZK. Рыночная капитализация составляет 58 669 506 070 CZK. За последние 24 часа курс Ripple USD относительно чешской кроны снизился на -0.01%. Изменение за неделю составило +0.06%.
Информация с сервиса CoinMarketCap: Ripple USD (RLUSD) — криптовалюта, работающая на блокчейн-платформе XRP Ledger. Эта монета торгуется в настоящий момент на 44 активных торговых площадках. Более подробная информация представлена на сайте https://ripple.com/solutions/stablecoin/.


	=
Калькулятор RLUSD - CZK / Обратный расчет: курс чешской кроны к Ripple USD

Покупать RLUSD?Продавать RLUSD?

50%

Графики

Динамика изменения курса ripple usd относительно чешской кроны, за 1 RLUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.828

макс: 21.8412

за сутки:

21.8318

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
07.11 20:50	21.8318	+0.0004
07.11 20:40	21.8314	-0.0008
07.11 20:30	21.8322	+0.0008
07.11 20:20	21.8314	-0.0005
07.11 20:10	21.8319	+0.0004
07.11 20:00	21.8315	-0.0011
07.11 19:50	21.8326	+0.002
07.11 19:40	21.8306	+0.0007
07.11 19:30	21.8299	-0.0013
07.11 19:20	21.8312	-0.0004
07.11 19:10	21.8316	-0.0007
07.11 19:03	21.8323	+0.0003
07.11 19:00	21.832	-0.0012
07.11 18:50	21.8332	+0.0006
07.11 18:40	21.8326	+0.0012
07.11 18:30	21.8314	-0.0002
07.11 18:20	21.8316	-0.0007
07.11 18:10	21.8323	+0.0002
07.11 18:00	21.8321	-
07.11 17:50	21.8321	-0.0003
07.11 17:40	21.8324	+0.0008
07.11 17:30	21.8316	-0.0001
07.11 17:20	21.8317	-0.0006
07.11 17:10	21.8323	-
07.11 17:03	21.8323	+0.0003
07.11 17:00	21.832	-0.0006
07.11 16:50	21.8326	+0.0001
07.11 16:40	21.8325	+0.0001
07.11 16:30	21.8324	+0.0005
07.11 16:20	21.8319	-0.0015
07.11 16:10	21.8334	+0.0003
07.11 16:00	21.8331	+0.0003
07.11 15:50	21.8328	+0.0004
07.11 15:40	21.8324	-0.0009
07.11 15:30	21.8333	+0.0002
07.11 15:20	21.8331	-0.0003
07.11 15:10	21.8334	+0.0013
07.11 15:03	21.8321	-0.0005
07.11 15:00	21.8326	-0.0002
07.11 14:50	21.8328	+0.0007
07.11 14:40	21.8321	+0.0003
07.11 14:30	21.8318	-0.001
07.11 14:20	21.8328	+0.0009
07.11 14:10	21.8319	-0.0019
07.11 14:00	21.8338	-0.0004
07.11 13:50	21.8342	+0.0006
07.11 13:40	21.8336	+0.0015
07.11 13:30	21.8321	-0.0018
07.11 13:20	21.8339	+0.0004
07.11 13:10	21.8335	-
07.11 13:03	21.8335	+0.0001
07.11 13:00	21.8334	-0.0001
07.11 12:50	21.8335	-0.0009
07.11 12:40	21.8344	+0.0002
07.11 12:30	21.8342	+0.0007
07.11 12:20	21.8335	-0.0007
07.11 12:10	21.8342	-
07.11 12:00	21.8342	-
07.11 11:50	21.8342	+0.0008
07.11 11:40	21.8334	-0.001
07.11 11:30	21.8344	-0.0011
07.11 11:20	21.8355	+0.0019
07.11 11:10	21.8336	-0.0001
07.11 11:03	21.8337	-0.0004
07.11 11:00	21.8341	+0.0006
07.11 10:50	21.8335	-0.0001
07.11 10:40	21.8336	+0.0002
07.11 10:30	21.8334	-0.0019
07.11 10:20	21.8353	+0.0013
07.11 10:10	21.834	-0.0001
07.11 10:00	21.8341	+0.0015
07.11 09:50	21.8326	+0.0001
07.11 09:40	21.8325	-
07.11 09:30	21.8325	-0.0001
07.11 09:20	21.8326	+0.0007
07.11 09:10	21.8319	-0.0009
07.11 09:03	21.8328	+0.0001
07.11 09:00	21.8327	-0.0017
07.11 08:50	21.8344	+0.0008
07.11 08:40	21.8336	-0.0014
07.11 08:30	21.835	+0.0011
07.11 08:20	21.8339	-0.0002
07.11 08:10	21.8341	+0.0007
07.11 08:00	21.8334	+0.0007
07.11 07:50	21.8327	+0.001
07.11 07:40	21.8317	+0.0006
07.11 07:30	21.8311	-0.001
07.11 07:20	21.8321	+0.0017
07.11 07:10	21.8304	-0.0026
07.11 07:03	21.833	+0.0004
07.11 07:00	21.8326	-0.0014
07.11 06:50	21.834	+0.0015
07.11 06:40	21.8325	-0.0005
07.11 06:30	21.833	+0.0002
07.11 06:20	21.8328	-0.0003
07.11 06:10	21.8331	+0.0004
07.11 06:00	21.8327	+0.0009
07.11 05:50	21.8318	-0.0013
07.11 05:40	21.8331	+0.0018
07.11 05:30	21.8313	-0.0011
07.11 05:20	21.8324	-0.0004
07.11 05:10	21.8328	-0.001
07.11 05:03	21.8338	+0.001
07.11 05:00	21.8328	-0.0006
07.11 04:50	21.8334	-0.0008
07.11 04:40	21.8342	+0.0007
07.11 04:30	21.8335	+0.0003
07.11 04:20	21.8332	-0.0016
07.11 04:10	21.8348	+0.0027
07.11 04:00	21.8321	+0.001
07.11 03:50	21.8311	-0.0017
07.11 03:40	21.8328	+0.002
07.11 03:30	21.8308	-0.002
07.11 03:20	21.8328	+0.0003
07.11 03:10	21.8325	+0.0008
07.11 03:03	21.8317	+0.0009
07.11 03:00	21.8308	-0.0018
07.11 02:50	21.8326	-0.001
07.11 02:40	21.8336	-0.0003
07.11 02:30	21.8339	+0.0003
07.11 02:20	21.8336	-0.0004
07.11 02:10	21.834	+0.0016
07.11 02:00	21.8324	-0.0024
07.11 01:50	21.8348	-0.0002
07.11 01:40	21.835	-0.0002
07.11 01:30	21.8352	+0.0002
07.11 01:20	21.835	+0.001
07.11 01:10	21.834	-0.0011
07.11 01:03	21.8351	+0.0006
07.11 01:00	21.8345	-0.0067
07.11 00:50	21.8412	+0.0004
07.11 00:40	21.8408	+0.0007
07.11 00:30	21.8401	+0.0005
07.11 00:20	21.8396	-0.0014
07.11 00:10	21.841	-
07.11 00:00	21.841	+0.0057
06.11 23:50	21.8353	-0.0015
06.11 23:40	21.8368	+0.0002
06.11 23:30	21.8366	+0.0008
06.11 23:20	21.8358	-0.0011
06.11 23:10	21.8369	+0.0005
06.11 23:03	21.8364	-0.0012
06.11 23:00	21.8376	+0.0062
06.11 22:50	21.8314	+0.0009
06.11 22:40	21.8305	+0.0025
06.11 22:30	21.828	-0.002
06.11 22:20	21.83	-0.0004
06.11 22:10	21.8304	-0.0009
06.11 22:00	21.8313	+0.0006
06.11 21:50	21.8307	-0.0003
06.11 21:40	21.831	-0.0012
06.11 21:30	21.8322	+0.0008
06.11 21:20	21.8314	-0.0008
06.11 21:10	21.8322	+0.0002
06.11 21:03	21.832	-0.0016
06.11 21:00	21.8336

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.5524

макс: 21.8426

за неделю:

21.8318

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
07.11 20:50	21.8318	-0.0011
07.11 19:50	21.8326	-0.0012
07.11 18:50	21.8332	-
07.11 17:50	21.8321	-0.0006
07.11 16:50	21.8326	+0.0003
07.11 15:50	21.8328	-0.0002
07.11 14:50	21.8328	-0.0004
07.11 13:50	21.8342	-0.0001
07.11 12:50	21.8335	-
07.11 11:50	21.8342	+0.0006
07.11 10:50	21.8335	+0.0015
07.11 09:50	21.8326	-0.0017
07.11 08:50	21.8344	+0.0007
07.11 07:50	21.8327	-0.0014
07.11 06:50	21.834	+0.0009
07.11 05:50	21.8318	-0.0006
07.11 04:50	21.8334	+0.001
07.11 03:50	21.8311	-0.0018
07.11 02:50	21.8326	-0.0024
07.11 01:50	21.8348	-0.0067
07.11 00:50	21.8412	+0.0057
06.11 23:50	21.8353	+0.0062
06.11 22:50	21.8314	+0.0006
06.11 21:50	21.8307	+0.0158
06.11 20:50	21.8178	-0.0033
06.11 19:50	21.8217	-0.0231
06.11 18:50	21.8426	+0.0047
06.11 17:50	21.8392	+0.0521
06.11 16:50	21.7878	-0.0012
06.11 15:50	21.7884	+0.0054
06.11 14:50	21.7829	+0.005
06.11 13:50	21.7784	+0.0428
06.11 12:50	21.7368	-0.0385
06.11 11:50	21.7753	+0.0063
06.11 10:50	21.7699	+0.0278
06.11 09:50	21.7436	-0.0061
06.11 08:50	21.751	+0.0191
06.11 07:50	21.7329	+0.0175
06.11 06:50	21.715	+0.0064
06.11 05:50	21.7078	+0.025
06.11 04:50	21.6846	+0.0177
06.11 03:50	21.6665	-0.0177
06.11 02:50	21.6845	-0.0132
06.11 01:50	21.6997	+0.0083
06.11 00:50	21.6898	+0.0149
05.11 23:50	21.6748	+0.0028
05.11 22:50	21.6732	+0.0263
05.11 21:50	21.6454	-0.0198
05.11 20:50	21.6644	+0.0029
05.11 19:50	21.6614	-0.0394
05.11 18:50	21.7005	+0.0524
05.11 17:50	21.6491	+0.0042
05.11 16:50	21.6446	+0.0138
05.11 15:50	21.6323	+0.0107
05.11 14:50	21.621	+0.0054
05.11 13:50	21.6169	+0.0087
05.11 12:50	21.6087	+0.0137
05.11 11:50	21.5953	+0.0398
05.11 10:50	21.5579	-0.004
05.11 09:58	21.5611	+0.0037
05.11 08:50	21.5551	+0.0019
05.11 07:50	21.5524	-0.0229
05.11 06:50	21.5745	-0.0058
05.11 05:50	21.5823	-0.0128
05.11 04:50	21.596	-0.015
05.11 03:50	21.6115	-0.0086
05.11 02:50	21.6197	+0.0066
05.11 01:50	21.6124	+0.0044
05.11 00:50	21.6085	-0.0202
04.11 23:50	21.6285	+0.0042
04.11 22:50	21.624	+0.0268
04.11 21:50	21.599	-0.0541
04.11 20:50	21.6527	+0.0188
04.11 19:50	21.6338	+0.0288
04.11 18:50	21.6031	+0.0225
04.11 17:50	21.5836	-0.0072
04.11 16:50	21.5884	-0.0115
04.11 15:50	21.6012	-0.007
04.11 14:50	21.6084	+0.0219
04.11 13:50	21.586	-0.0478
04.11 12:50	21.6336	-0.0287
04.11 11:50	21.6625	-0.0109
04.11 10:50	21.6732	+0.0076
04.11 09:50	21.6654	+0.0144
04.11 08:50	21.6508	+0.0051
04.11 07:50	21.6431	-0.0074
04.11 06:50	21.6464	-0.0125
04.11 05:50	21.6589	-0.0378
04.11 04:50	21.6967	-0.0308
04.11 03:50	21.7254	-0.0255
04.11 02:50	21.7513	-0.0002
04.11 01:50	21.752	+0.0009
04.11 00:50	21.7511	-0.0005
03.11 23:50	21.7545	+0.012
03.11 22:50	21.745	+0.0036
03.11 21:50	21.7417	-0.0062
03.11 20:50	21.7464	+0.0029
03.11 19:50	21.7433	-0.0211
03.11 18:50	21.7641	+0.0188
03.11 17:50	21.7417	-0.027
03.11 16:50	21.7695	+0.0003
03.11 15:50	21.7681	+0.0123
03.11 14:50	21.757	+0.01
03.11 13:50	21.7465	+0.0012
03.11 12:50	21.7456	+0.014
03.11 11:50	21.731	-0.0045
03.11 10:50	21.7356	+0.0043
03.11 09:50	21.7311	-0.0066
03.11 08:50	21.7376	-0.0028
03.11 07:50	21.741	-0.0124
03.11 06:50	21.7546	+0.0077
03.11 05:50	21.7442	+0.0126
03.11 04:50	21.731	-0.0138
03.11 03:50	21.7463	+0.0011
03.11 02:50	21.7455	+0.0134
03.11 01:50	21.7332	+0.003
03.11 00:50	21.7296	+0.0025
02.11 23:50	21.7254	-0.0019
02.11 22:50	21.7252	+0.0169
02.11 21:50	21.7064	-0.0155
02.11 20:50	21.7211	+0.004
02.11 19:50	21.7192	+0.0436
02.11 18:50	21.6757	-0.0068
02.11 17:50	21.6825	-0.0185
02.11 16:50	21.7001	-0.0066
02.11 15:50	21.7068	-0.005
02.11 14:50	21.7149	+0.0192
02.11 13:50	21.6961	-0.0223
02.11 12:50	21.7181	-0.0324
02.11 11:50	21.7504	-0.0375
02.11 10:50	21.7874	+0.0105
02.11 09:50	21.778	-0.0214
02.11 08:50	21.8005	-0.0185
02.11 07:50	21.8187	+0.0086
02.11 06:50	21.8118	+0.0063
02.11 05:50	21.8019	-0.017
02.11 04:50	21.818	-0.014
02.11 03:50	21.8305	-0.003
02.11 02:50	21.8367	+0.0225
02.11 01:50	21.8129	-0.0002
02.11 00:50	21.8147	-0.0016
01.11 23:50	21.8148	-0.0049
01.11 22:50	21.8182	+0.0001
01.11 21:50	21.8199	+0.0024
01.11 20:50	21.8163	+0.0006
01.11 19:50	21.8186	+0.0001
01.11 18:50	21.8168	+0.0002
01.11 17:50	21.8185	+0.0006
01.11 16:50	21.8169	-0.0005
01.11 15:50	21.8177	+0.0004
01.11 14:50	21.8165	-0.0014
01.11 13:50	21.8181	+0.0006
01.11 12:50	21.8183	-0.0007
01.11 11:50	21.8186	+0.0003
01.11 10:50	21.8186	-0.0004
01.11 09:50	21.8181	+0.0004
01.11 08:50	21.8192	+0.0005
01.11 07:50	21.8179	-0.0007
01.11 06:50	21.8182	-0.0004
01.11 05:50	21.8195	-0.0021
01.11 04:50	21.8193	-0.0008
01.11 03:50	21.8196	+0.0005
01.11 02:50	21.8186	+0.0004
01.11 01:50	21.8187	+0.0012
01.11 00:50	21.8187	-0.0007
31.10 23:50	21.8195	+0.0004
31.10 22:50	21.8175	+0.0008
31.10 21:50	21.8184	-0.0024
31.10 20:50	21.8197

* на графике представлен средесуточный курс ripple usd в течение последних 30 дней.

мин: 21.5524

макс: 21.9142

за месяц:

21.8318

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
06.11.2026	21.8431	+0.1434
05.11.2026	21.6997	+0.0958
04.11.2026	21.6039	-0.1567
03.11.2026	21.7606	+0.0841
02.11.2026	21.6765	-0.1418
01.11.2026	21.8183	-0.0009
31.10.2026	21.8192	+0.0068
30.10.2026	21.8124	-0.0161
29.10.2026	21.8285	-0.0667
28.10.2026	21.8952	+0.063
27.10.2026	21.8322	+0.0566
26.10.2026	21.7756	+0.0601
25.10.2026	21.7155	-
24.10.2026	21.7155	-0.0105
23.10.2026	21.726	+0.0479
22.10.2026	21.6781	+0.0628
21.10.2026	21.6153	+0.0186
20.10.2026	21.5967	-0.1034
19.10.2026	21.7001	+0.0575
18.10.2026	21.6426	+0.0008
17.10.2026	21.6418	+0.0376
16.10.2026	21.6042	-0.1134
15.10.2026	21.7176	-0.1966
14.10.2026	21.9142	+0.1476
13.10.2026	21.7666	-0.0428
12.10.2026	21.8094	+0.0506
11.10.2026	21.7588	-0.0002
10.10.2026	21.759	+0.0004
09.10.2026	21.7586	+0.0225
08.10.2026	21.7361	-0.0932
07.10.2026	21.8293

* на графике представлен средесуточный курс ripple usd в течение последних 3 месяцев.

мин: 20.6427

макс: 21.9142

за квартал:

21.8318

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
06.11.2026	21.8431	+0.1434
05.11.2026	21.6997	+0.0958
04.11.2026	21.6039	-0.1567
03.11.2026	21.7606	+0.0841
02.11.2026	21.6765	-0.1418
01.11.2026	21.8183	-0.0009
31.10.2026	21.8192	+0.0068
30.10.2026	21.8124	-0.0161
29.10.2026	21.8285	-0.0667
28.10.2026	21.8952	+0.063
27.10.2026	21.8322	+0.0566
26.10.2026	21.7756	+0.0601
25.10.2026	21.7155	-
24.10.2026	21.7155	-0.0105
23.10.2026	21.726	+0.0479
22.10.2026	21.6781	+0.0628
21.10.2026	21.6153	+0.0186
20.10.2026	21.5967	-0.1034
19.10.2026	21.7001	+0.0575
18.10.2026	21.6426	+0.0008
17.10.2026	21.6418	+0.0376
16.10.2026	21.6042	-0.1134
15.10.2026	21.7176	-0.1966
14.10.2026	21.9142	+0.1476
13.10.2026	21.7666	-0.0428
12.10.2026	21.8094	+0.0506
11.10.2026	21.7588	-0.0002
10.10.2026	21.759	+0.0004
09.10.2026	21.7586	+0.0225
08.10.2026	21.7361	-0.0932
07.10.2026	21.8293	+0.1473
06.10.2026	21.682	-0.1365
05.10.2026	21.8185	+0.0981
04.10.2026	21.7204	+0.0009
03.10.2026	21.7195	+0.0716
02.10.2026	21.6479	-0.0394
01.10.2026	21.6873	+0.1803
30.09.2026	21.507	-0.0168
29.09.2026	21.5238	+0.0433
28.09.2026	21.4805	+0.0953
27.09.2026	21.3852	+0.0035
25.09.2026	21.3817	-0.0696
24.09.2026	21.4513	+0.0388
23.09.2026	21.4125	+0.1317
22.09.2026	21.2808	+0.0864
21.09.2026	21.1944	-0.0022
20.09.2026	21.1966	+0.0009
19.09.2026	21.1957	-0.0517
18.09.2026	21.2474	+0.0849
17.09.2026	21.1625	+0.0873
16.09.2026	21.0752	+0.0251
15.09.2026	21.0501	-0.0166
14.09.2026	21.0667	+0.1769
13.09.2026	20.8898	-0.0004
12.09.2026	20.8902	+0.0062
11.09.2026	20.884	+0.0288
10.09.2026	20.8552	+0.017
09.09.2026	20.8382	+0.0261
08.09.2026	20.8121	+0.0123
07.09.2026	20.7998	-0.0347
06.09.2026	20.8345	-
05.09.2026	20.8345	+0.0105
04.09.2026	20.824	+0.0012
03.09.2026	20.8228	-0.0463
02.09.2026	20.8691	+0.0083
01.09.2026	20.8608	+0.0628
31.08.2026	20.798	-0.0441
30.08.2026	20.8421	-0.0012
29.08.2026	20.8433	+0.0402
28.08.2026	20.8031	+0.0975
27.08.2026	20.7056	+0.0226
26.08.2026	20.683	+0.0403
23.08.2026	20.6427	-0.0012
22.08.2026	20.6439	-0.0198
21.08.2026	20.6637	+0.0068
20.08.2026	20.6569	-0.0389
19.08.2026	20.6958	-0.1769
18.08.2026	20.8727	-0.0056
17.08.2026	20.8783	-0.0515
16.08.2026	20.9298	-0.0014
15.08.2026	20.9312	+0.0277
14.08.2026	20.9035	-0.0854
13.08.2026	20.9889	-0.0032
12.08.2026	20.9921	-0.0168
11.08.2026	21.0089	+0.0176
10.08.2026	20.9913	+0.0097
09.08.2026	20.9816

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот