Курсы криптовалют к Ripple USD

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » Ripple USD

Курс Ripple USD (RLUSD) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость Ripple USD (RLUSD) на текущий момент составляет 6.7035 CNY, а общий объем торгов за 24 часа – 3 351 605 077 CNY. Рыночная капитализация составляет 16 266 687 578 CNY. За последние 24 часа курс Ripple USD относительно китайского юаня вырос на +0.1%. Изменение за неделю составило -0.11%.
Информация с сервиса CoinMarketCap: Ripple USD (RLUSD) — криптовалюта, работающая на блокчейн-платформе XRP Ledger. Эта монета торгуется в настоящий момент на 44 активных торговых площадках. Более подробная информация представлена на сайте https://ripple.com/solutions/stablecoin/.


	=
Калькулятор RLUSD - CNY / Обратный расчет: курс китайского юаня к Ripple USD

Покупать RLUSD?Продавать RLUSD?

50%

Графики

Динамика изменения курса ripple usd относительно китайского юаня, за 1 RLUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6958

макс: 6.7041

за сутки:

6.7035

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
23.09 08:30	6.7035	+0.0001
23.09 08:20	6.7034	+0.0003
23.09 08:10	6.7031	-0.0006
23.09 08:00	6.7037	+0.0003
23.09 07:50	6.7034	-0.0002
23.09 07:40	6.7036	+0.0001
23.09 07:30	6.7035	+0.0003
23.09 07:20	6.7032	+0.0005
23.09 07:10	6.7027	-0.0007
23.09 07:03	6.7034	+0.0002
23.09 07:00	6.7032	+0.0001
23.09 06:50	6.7031	+0.0001
23.09 06:40	6.703	-0.0008
23.09 06:30	6.7038	-0.0003
23.09 06:20	6.7041	+0.0009
23.09 06:10	6.7032	-0.0006
23.09 06:00	6.7038	+0.0042
23.09 05:50	6.6996	+0.0001
23.09 05:40	6.6995	-0.0001
23.09 05:30	6.6996	-0.0004
23.09 05:20	6.7	+0.0003
23.09 05:10	6.6997	-0.0001
23.09 05:03	6.6998	+0.0006
23.09 05:00	6.6992	-0.0006
23.09 04:50	6.6998	-0.0003
23.09 04:40	6.7001	+0.0009
23.09 04:30	6.6992	-0.0012
23.09 04:20	6.7004	+0.0006
23.09 04:10	6.6998	-0.0003
23.09 04:00	6.7001	+0.0003
23.09 03:50	6.6998	+0.0007
23.09 03:40	6.6991	-0.0005
23.09 03:30	6.6996	-0.0001
23.09 03:20	6.6997	-
23.09 03:10	6.6997	+0.0001
23.09 03:03	6.6996	-
23.09 03:00	6.6996	-0.0002
23.09 02:50	6.6998	+0.0007
23.09 02:40	6.6991	-0.0006
23.09 02:30	6.6997	-0.0003
23.09 02:20	6.7	+0.0002
23.09 02:10	6.6998	-
23.09 02:00	6.6998	-0.0003
23.09 01:50	6.7001	-
23.09 01:40	6.7001	+0.0002
23.09 01:30	6.6999	-0.0003
23.09 01:20	6.7002	+0.0007
23.09 01:10	6.6995	+0.0001
23.09 01:03	6.6994	-0.0003
23.09 01:00	6.6997	+0.0002
23.09 00:50	6.6995	-0.0006
23.09 00:40	6.7001	+0.0004
23.09 00:30	6.6997	+0.0003
23.09 00:20	6.6994	-0.0003
23.09 00:10	6.6997	+0.0001
23.09 00:00	6.6996	+0.0002
22.09 23:50	6.6994	-0.0002
22.09 23:40	6.6996	-0.0005
22.09 23:30	6.7001	+0.0002
22.09 23:20	6.6999	-0.0003
22.09 23:10	6.7002	+0.0005
22.09 23:03	6.6997	+0.0005
22.09 23:00	6.6992	-0.0009
22.09 22:50	6.7001	+0.0005
22.09 22:40	6.6996	-0.0005
22.09 22:30	6.7001	+0.0001
22.09 22:20	6.7	+0.0001
22.09 22:10	6.6999	+0.0001
22.09 22:00	6.6998	+0.0001
22.09 21:50	6.6997	+0.0002
22.09 21:40	6.6995	+0.0005
22.09 21:30	6.699	-0.0017
22.09 21:20	6.7007	+0.0019
22.09 21:10	6.6988	-0.0003
22.09 21:03	6.6991	+0.0001
22.09 21:00	6.699	+0.0032
22.09 20:50	6.6958	-0.0003
22.09 20:40	6.6961	-0.002
22.09 20:30	6.6981	+0.0011
22.09 20:20	6.697	+0.0004
22.09 20:10	6.6966	+0.0001
22.09 20:00	6.6965	-0.0029
22.09 19:50	6.6994	+0.0005
22.09 19:40	6.6989	-0.0007
22.09 19:30	6.6996	+0.0001
22.09 19:20	6.6995	+0.0003
22.09 19:10	6.6992	+0.0004
22.09 19:03	6.6988	-0.0001
22.09 19:00	6.6989	-0.0001
22.09 18:50	6.699	+0.0002
22.09 18:40	6.6988	-0.0003
22.09 18:30	6.6991	+0.0001
22.09 18:20	6.699	-
22.09 18:10	6.699	-0.0005
22.09 18:00	6.6995	+0.0003
22.09 17:50	6.6992	+0.0006
22.09 17:40	6.6986	+0.0002
22.09 17:30	6.6984	+0.0002
22.09 17:20	6.6982	-0.0006
22.09 17:10	6.6988	-0.0009
22.09 17:03	6.6997	+0.0008
22.09 17:00	6.6989	-
22.09 16:50	6.6989	-0.0003
22.09 16:40	6.6992	+0.0009
22.09 16:30	6.6983	-0.0007
22.09 16:20	6.699	-0.0011
22.09 16:10	6.7001	+0.0006
22.09 16:00	6.6995	+0.0001
22.09 15:50	6.6994	+0.0002
22.09 15:40	6.6992	-0.0003
22.09 15:30	6.6995	+0.0015
22.09 15:20	6.698	-0.0019
22.09 15:10	6.6999	+0.0007
22.09 15:03	6.6992	+0.0004
22.09 15:00	6.6988	-0.0011
22.09 14:50	6.6999	+0.0002
22.09 14:40	6.6997	+0.0003
22.09 14:30	6.6994	-0.0004
22.09 14:20	6.6998	+0.0007
22.09 14:10	6.6991	-0.001
22.09 14:00	6.7001	+0.0016
22.09 13:50	6.6985	+0.0006
22.09 13:40	6.6979	-0.0002
22.09 13:30	6.6981	+0.0002
22.09 13:20	6.6979	-
22.09 13:10	6.6979	-0.0001
22.09 13:03	6.698	-0.001
22.09 13:00	6.699	+0.0004
22.09 12:50	6.6986	+0.0002
22.09 12:40	6.6984	+0.0002
22.09 12:30	6.6982	-0.0009
22.09 12:20	6.6991	+0.0001
22.09 12:10	6.699	+0.001
22.09 12:00	6.698	-0.0006
22.09 11:50	6.6986	-0.0001
22.09 11:40	6.6987	+0.0004
22.09 11:30	6.6983	+0.0001
22.09 11:20	6.6982	-0.0006
22.09 11:10	6.6988	-0.0001
22.09 11:03	6.6989	-0.0002
22.09 11:00	6.6991	+0.001
22.09 10:50	6.6981	+0.0009
22.09 10:40	6.6972	-0.0003
22.09 10:30	6.6975	-0.0009
22.09 10:20	6.6984	+0.0001
22.09 10:10	6.6983	+0.0004
22.09 10:00	6.6979	+0.0014
22.09 09:50	6.6965	-0.0002
22.09 09:40	6.6967	-0.0004
22.09 09:30	6.6971	-0.0002
22.09 09:20	6.6973	+0.0003
22.09 09:10	6.697	+0.0004
22.09 09:03	6.6966	-0.0004
22.09 09:00	6.697

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.695

макс: 6.7163

за неделю:

6.7035

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
23.09 08:30	6.7035	+0.0003
23.09 07:50	6.7034	+0.0001
23.09 06:50	6.7031	+0.0042
23.09 05:50	6.6996	-0.0006
23.09 04:50	6.6998	+0.0003
23.09 03:50	6.6998	-0.0002
23.09 02:50	6.6998	-0.0003
23.09 01:50	6.7001	+0.0002
23.09 00:50	6.6995	+0.0002
22.09 23:50	6.6994	-0.0009
22.09 22:50	6.7001	+0.0001
22.09 21:50	6.6997	+0.0032
22.09 20:50	6.6958	-0.0029
22.09 19:50	6.6994	-0.0001
22.09 18:50	6.699	+0.0003
22.09 17:50	6.6992	-
22.09 16:50	6.6989	+0.0001
22.09 15:50	6.6994	-0.0011
22.09 14:50	6.6999	+0.0016
22.09 13:50	6.6985	+0.0004
22.09 12:50	6.6986	-0.0006
22.09 11:50	6.6986	+0.001
22.09 10:50	6.6981	+0.0014
22.09 09:50	6.6965	+0.0003
22.09 08:50	6.6967	-0.0001
22.09 07:50	6.6958	-0.0003
22.09 06:50	6.6964	-0.0005
22.09 05:50	6.6964	+0.0009
22.09 04:50	6.6954	+0.0002
22.09 03:50	6.6955	+0.0002
22.09 02:50	6.6953	+0.0001
22.09 01:50	6.695	-0.0006
22.09 00:50	6.6957	-
21.09 23:50	6.6954	-0.0007
21.09 22:50	6.6957	+0.0002
21.09 21:50	6.6951	-0.0018
21.09 20:50	6.6967	-0.0003
21.09 19:50	6.6976	-0.0001
21.09 18:50	6.6973	+0.0002
21.09 17:50	6.6966	-0.0006
21.09 16:50	6.6971	-0.0007
21.09 15:50	6.6976	+0.0021
21.09 14:50	6.6955	-
21.09 13:50	6.6956	-0.0005
21.09 12:50	6.6961	-0.0009
21.09 11:50	6.6959	+0.0004
21.09 10:50	6.6959	-0.0008
21.09 09:50	6.6969	+0.0011
21.09 08:50	6.6952	-0.0001
21.09 07:50	6.6964	+0.0004
21.09 06:50	6.6961	-0.0006
21.09 05:50	6.6971	-0.0003
21.09 04:50	6.6976	-0.0006
21.09 03:50	6.698	-0.0003
21.09 02:50	6.6981	-0.0009
21.09 01:50	6.6981	-0.0066
21.09 00:50	6.705	-0.0008
20.09 23:50	6.7066	-0.0003
20.09 22:50	6.7068	+0.0045
20.09 21:50	6.702	-0.0007
20.09 20:50	6.7021	-0.0004
20.09 19:50	6.7021	+0.0005
20.09 18:50	6.7012	+0.0004
20.09 17:50	6.7016	-0.0004
20.09 16:50	6.7015	+0.0002
20.09 15:50	6.7011	+0.0003
20.09 14:50	6.7012	-0.0004
20.09 13:50	6.7012	+0.0003
20.09 12:50	6.701	-0.0004
20.09 11:50	6.7013	+0.0001
20.09 10:50	6.7013	-0.0002
20.09 09:50	6.7015	-0.0003
20.09 08:50	6.7014	+0.0006
20.09 07:50	6.7009	-0.0009
20.09 06:50	6.7017	-
20.09 05:50	6.7	+0.0007
20.09 04:50	6.7002	-0.0006
20.09 03:50	6.7014	+0.0003
20.09 02:50	6.7014	+0.0001
20.09 01:50	6.7017	+0.0007
20.09 00:50	6.701	-0.0009
19.09 23:50	6.7016	-0.0004
19.09 22:50	6.7016	-
19.09 21:50	6.7015	-0.0001
19.09 20:50	6.7013	+0.0001
19.09 19:50	6.7012	+0.0006
19.09 18:50	6.701	-0.0001
19.09 17:50	6.7014	-0.0001
19.09 16:50	6.7018	+0.0004
19.09 15:50	6.701	-0.0004
19.09 14:50	6.7014	-
19.09 13:50	6.7011	-0.0002
19.09 12:50	6.7015	-0.0008
19.09 11:50	6.7009	-
19.09 10:50	6.7013	-0.0005
19.09 09:50	6.7008	-
19.09 08:50	6.7006	+0.0005
19.09 07:50	6.7007	-0.0005
19.09 06:50	6.701	+0.0003
19.09 05:50	6.7004	-0.001
19.09 04:50	6.7017	-0.0002
19.09 03:50	6.701	+0.0008
19.09 02:50	6.7005	+0.0033
19.09 01:50	6.6978	+0.0011
19.09 00:50	6.6971	-0.0019
18.09 23:50	6.6988	-0.0004
18.09 22:50	6.6986	-0.0048
18.09 21:50	6.7022	-0.0029
18.09 20:50	6.7066	+0.0028
18.09 19:50	6.7042	-0.0029
18.09 18:50	6.7077	+0.0006
18.09 17:50	6.7073	-0.0002
18.09 16:50	6.7075	-0.0001
18.09 15:50	6.7063	+0.006
18.09 14:50	6.7002	-
18.09 13:50	6.7005	-0.0007
18.09 12:50	6.701	+0.0015
18.09 11:50	6.7001	-0.0008
18.09 10:50	6.7007	-0.0003
18.09 09:50	6.7012	+0.002
18.09 08:50	6.6994	+0.0007
18.09 07:50	6.7013	-0.0006
18.09 06:50	6.7012	-0.0049
18.09 05:50	6.7066	-0.0003
18.09 04:50	6.7069	+0.0003
18.09 03:50	6.7075	-0.0005
18.09 02:50	6.7075	+0.0001
18.09 01:50	6.7068	-0.0003
18.09 00:50	6.7054	+0.0002
17.09 23:50	6.707	-0.0001
17.09 22:50	6.7071	-0.0005
17.09 21:50	6.7071	+0.0017
17.09 20:50	6.7043	-
17.09 19:50	6.7071	-0.0004
17.09 18:50	6.7071	+0.0004
17.09 17:50	6.706	-0.0004
17.09 16:50	6.7067	+0.0004
17.09 15:50	6.7057	-0.0005
17.09 14:50	6.7068	+0.001
17.09 13:50	6.7062	-0.0002
17.09 12:50	6.707	+0.0011
17.09 11:50	6.707	-0.0002
17.09 10:50	6.7067	-0.0015
17.09 09:50	6.7081	-0.0003
17.09 08:50	6.7077	-0.0005
17.09 07:50	6.7074	-0.0008
17.09 06:50	6.7081	-0.0013
17.09 05:50	6.7094	+0.0023
17.09 04:50	6.7069	-0.0021
17.09 03:50	6.7075	-0.0005
17.09 02:50	6.7079	+0.0013
17.09 01:50	6.7061	-0.0005
17.09 00:50	6.7071	-0.0004
16.09 23:50	6.7078	-0.0009
16.09 22:50	6.7077	+0.0015
16.09 21:50	6.7061	+0.003
16.09 20:50	6.7065	-0.002
16.09 19:50	6.7086	-0.0015
16.09 18:50	6.7104	-0.0066
16.09 17:50	6.7163	+0.0074
16.09 16:50	6.7092	-0.0008
16.09 15:50	6.7096	-0.0009
16.09 14:50	6.7103	-0.0007
16.09 13:50	6.7102	+0.0024
16.09 12:50	6.7091	+0.0008
16.09 11:50	6.7086	-0.0018
16.09 10:50	6.7089	-0.0008
16.09 09:50	6.7098	-0.0004
16.09 08:50	6.7112

* на графике представлен средесуточный курс ripple usd в течение последних 30 дней.

мин: 6.695

макс: 6.7266

за месяц:

6.7035

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
22.09.2026	6.6984	+0.0016
21.09.2026	6.6968	-0.0046
20.09.2026	6.7014	+0.0003
19.09.2026	6.7011	-0.0058
18.09.2026	6.7069	+0.0007
17.09.2026	6.7062	-0.0029
16.09.2026	6.7091	-0.0055
15.09.2026	6.7146	-0.0012
14.09.2026	6.7158	+0.0078
13.09.2026	6.708	-0.0001
12.09.2026	6.7081	+0.0017
11.09.2026	6.7064	-0.0036
10.09.2026	6.71	-0.0004
09.09.2026	6.7104	-0.0007
08.09.2026	6.7111	-0.0002
07.09.2026	6.7113	-0.0018
06.09.2026	6.7131	-0.0001
05.09.2026	6.7132	-0.0034
04.09.2026	6.7166	-0.0026
03.09.2026	6.7192	-0.0008
02.09.2026	6.72	-0.0011
01.09.2026	6.7211	-0.0046
31.08.2026	6.7257	-0.0005
30.08.2026	6.7262	-0.0004
29.08.2026	6.7266	+0.0023
28.08.2026	6.7243	+0.0026
27.08.2026	6.7217	-0.0011
26.08.2026	6.7228	+0.0002
23.08.2026	6.7226

* на графике представлен средесуточный курс ripple usd в течение последних 3 месяцев.

мин: 6.695

макс: 6.8028

за квартал:

6.7035

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
22.09.2026	6.6984	+0.0016
21.09.2026	6.6968	-0.0046
20.09.2026	6.7014	+0.0003
19.09.2026	6.7011	-0.0058
18.09.2026	6.7069	+0.0007
17.09.2026	6.7062	-0.0029
16.09.2026	6.7091	-0.0055
15.09.2026	6.7146	-0.0012
14.09.2026	6.7158	+0.0078
13.09.2026	6.708	-0.0001
12.09.2026	6.7081	+0.0017
11.09.2026	6.7064	-0.0036
10.09.2026	6.71	-0.0004
09.09.2026	6.7104	-0.0007
08.09.2026	6.7111	-0.0002
07.09.2026	6.7113	-0.0018
06.09.2026	6.7131	-0.0001
05.09.2026	6.7132	-0.0034
04.09.2026	6.7166	-0.0026
03.09.2026	6.7192	-0.0008
02.09.2026	6.72	-0.0011
01.09.2026	6.7211	-0.0046
31.08.2026	6.7257	-0.0005
30.08.2026	6.7262	-0.0004
29.08.2026	6.7266	+0.0023
28.08.2026	6.7243	+0.0026
27.08.2026	6.7217	-0.0011
26.08.2026	6.7228	+0.0002
23.08.2026	6.7226	-0.0005
22.08.2026	6.7231	-0.0002
21.08.2026	6.7233	-0.0033
20.08.2026	6.7266	-0.0072
19.08.2026	6.7338	-0.0084
18.08.2026	6.7422	+0.0008
17.08.2026	6.7414	-0.0007
16.08.2026	6.7421	-0.0005
15.08.2026	6.7426	+0.0003
14.08.2026	6.7423	-0.0008
13.08.2026	6.7431	-0.0003
12.08.2026	6.7434	-0.0041
11.08.2026	6.7475	+0.0019
10.08.2026	6.7456	-0.0018
09.08.2026	6.7474	-0.0002
08.08.2026	6.7476	-0.001
07.08.2026	6.7486	-0.0013
06.08.2026	6.7499	-0.003
05.08.2026	6.7529	+0.0011
04.08.2026	6.7518	+0.0003
03.08.2026	6.7515	-0.0031
02.08.2026	6.7546	-0.0007
01.08.2026	6.7553	+0.0018
31.07.2026	6.7535	-0.0065
30.07.2026	6.76	-0.0105
29.07.2026	6.7705	+0.0048
28.07.2026	6.7657	-0.0035
27.07.2026	6.7692	-0.0046
26.07.2026	6.7738	-0.0001
25.07.2026	6.7739	+0.0014
24.07.2026	6.7725	-0.0008
23.07.2026	6.7733	+0.0017
22.07.2026	6.7716	-0.0018
21.07.2026	6.7734	+0.0004
20.07.2026	6.773	-0.0029
19.07.2026	6.7759	-0.0003
18.07.2026	6.7762	+0.0005
17.07.2026	6.7757	+0.0078
16.07.2026	6.7679	-0.0016
15.07.2026	6.7695	-0.0039
14.07.2026	6.7734	-0.0053
13.07.2026	6.7787	-0.0033
12.07.2026	6.782	-0.0002
11.07.2026	6.7822	-
10.07.2026	6.7822	-0.0144
09.07.2026	6.7966	-0.0034
08.07.2026	6.8	+0.0056
07.07.2026	6.7944	+0.0007
06.07.2026	6.7937	+0.0139
05.07.2026	6.7798	+0.0003
04.07.2026	6.7795	-0.0072
03.07.2026	6.7867	-0.0037
02.07.2026	6.7904	-0.0015
01.07.2026	6.7919	-0.0009
30.06.2026	6.7928	-0.0044
29.06.2026	6.7972	-0.0008
28.06.2026	6.798	+0.0003
27.06.2026	6.7977	-0.0051
26.06.2026	6.8028	+0.0084
25.06.2026	6.7944	+0.0017
24.06.2026	6.7927

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот