Курсы криптовалют к Ripple USD

Bitcoin 77749.23
Эфириум 2511.7
Tether USDt 0.99958
BNB 721.33
XRP 1.3968
USDC 0.99997
Solana 101.6
TRON 0.33997
Hyperliquid 79.9026
Zcash 1136.45
Dogecoin 0.08416
Monero 513.94
Chainlink 11.3713
UNUS SED LEO 8.9686
Cardano 0.2103
Stellar 0.19079
Decimal 0.49223
Ethena USDe 0.99965
Dai 0.99981
Bitcoin Cash 223.03

Все криптовалюты » Марокканский дирхам » Ripple USD

Курс Ripple USD (RLUSD) к марокканскому дирхаму (MAD)

Обновлено: 14.09.2026 14:20:01
Стоимость Ripple USD (RLUSD) на текущий момент составляет 9.4578 MAD, а общий объем торгов за 24 часа – 1 475 532 341 MAD. Рыночная капитализация составляет 22 532 320 987 MAD. За последние 24 часа курс Ripple USD относительно марокканского дирхама вырос на +0.55%. Изменение за неделю составило +0.89%.
Информация с сервиса CoinMarketCap: Ripple USD (RLUSD) — криптовалюта, работающая на блокчейн-платформе XRP Ledger. Эта монета торгуется в настоящий момент на 44 активных торговых площадках. Более подробная информация представлена на сайте https://ripple.com/solutions/stablecoin/.


	=
Калькулятор RLUSD - MAD / Обратный расчет: курс марокканского дирхама к Ripple USD

Покупать RLUSD?Продавать RLUSD?

50%

Графики

Динамика изменения курса ripple usd относительно марокканского дирхама, за 1 RLUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4031

макс: 9.4585

за сутки:

9.4578

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
14.09 14:20	9.4578	+0.0027
14.09 14:10	9.4551	-0.0034
14.09 14:00	9.4585	+0.0014
14.09 13:50	9.4571	+0.0002
14.09 13:40	9.4569	+0.0024
14.09 13:30	9.4545	-0.0022
14.09 13:20	9.4567	-0.0006
14.09 13:10	9.4573	+0.0005
14.09 13:03	9.4568	-0.0004
14.09 13:00	9.4572	+0.0009
14.09 12:50	9.4563	+0.0017
14.09 12:40	9.4546	-0.0006
14.09 12:30	9.4552	+0.0017
14.09 12:20	9.4535	-0.0017
14.09 12:10	9.4552	+0.0013
14.09 12:00	9.4539	+0.029
14.09 11:50	9.4249	+0.0005
14.09 11:40	9.4244	-0.0011
14.09 11:30	9.4255	+0.0003
14.09 11:20	9.4252	-0.0016
14.09 11:10	9.4268	+0.0039
14.09 11:05	9.4229	-0.0028
14.09 11:03	9.4257	-0.0005
14.09 11:00	9.4262	+0.0198
14.09 10:50	9.4064	+0.0007
14.09 10:40	9.4057	-0.0006
14.09 10:30	9.4063	-0.0005
14.09 10:20	9.4068	+0.0004
14.09 10:10	9.4064	+0.0027
14.09 10:00	9.4037	-0.002
14.09 09:50	9.4057	-
14.09 09:40	9.4057	+0.0008
14.09 09:30	9.4049	-0.0004
14.09 09:20	9.4053	-0.0007
14.09 09:10	9.406	-0.0021
14.09 09:08	9.4081	+0.0017
14.09 09:03	9.4064	+0.0005
14.09 09:00	9.4059	+0.0001
14.09 08:50	9.4058	+0.0003
14.09 08:40	9.4055	+0.0015
14.09 08:30	9.404	-0.0024
14.09 08:20	9.4064	+0.001
14.09 08:10	9.4054	+0.0012
14.09 08:00	9.4042	-0.0018
14.09 07:50	9.406	+0.0001
14.09 07:40	9.4059	-0.0001
14.09 07:30	9.406	-
14.09 07:20	9.406	-0.0002
14.09 07:10	9.4062	-
14.09 07:03	9.4062	-0.0007
14.09 07:00	9.4069	+0.0012
14.09 06:50	9.4057	-
14.09 06:40	9.4057	-
14.09 06:30	9.4057	-0.0003
14.09 06:20	9.406	+0.0012
14.09 06:10	9.4048	-0.0009
14.09 06:00	9.4057	-0.0011
14.09 05:50	9.4068	+0.0023
14.09 05:40	9.4045	-0.0018
14.09 05:30	9.4063	+0.0008
14.09 05:20	9.4055	-0.0007
14.09 05:10	9.4062	+0.0006
14.09 05:03	9.4056	-0.0002
14.09 05:00	9.4058	-0.0024
14.09 04:50	9.4082	+0.0018
14.09 04:40	9.4064	-0.0001
14.09 04:30	9.4065	+0.002
14.09 04:20	9.4045	-0.0014
14.09 04:10	9.4059	-0.001
14.09 04:00	9.4069	+0.0021
14.09 03:50	9.4048	-0.0001
14.09 03:40	9.4049	+0.0007
14.09 03:30	9.4042	-0.0006
14.09 03:20	9.4048	-0.0009
14.09 03:10	9.4057	-0.0001
14.09 03:03	9.4058	-0.0006
14.09 03:00	9.4064	+0.0014
14.09 02:50	9.405	-0.0007
14.09 02:40	9.4057	+0.0002
14.09 02:30	9.4055	-
14.09 02:20	9.4055	-
14.09 02:10	9.4055	+0.0001
14.09 02:00	9.4054	-0.0003
14.09 01:50	9.4057	-0.0007
14.09 01:40	9.4064	+0.0007
14.09 01:30	9.4057	-0.0012
14.09 01:20	9.4069	+0.0013
14.09 01:10	9.4056	+0.0009
14.09 01:03	9.4047	-0.002
14.09 01:00	9.4067	+0.0008
14.09 00:50	9.4059	+0.0002
14.09 00:40	9.4057	-0.001
14.09 00:30	9.4067	-0.0004
14.09 00:20	9.4071	-
14.09 00:10	9.4071	+0.0005
14.09 00:00	9.4066	-0.0003
13.09 23:50	9.4069	+0.0011
13.09 23:40	9.4058	-0.0013
13.09 23:30	9.4071	+0.0001
13.09 23:20	9.407	+0.001
13.09 23:10	9.406	-0.0005
13.09 23:03	9.4065	-0.0004
13.09 23:00	9.4069	+0.0006
13.09 22:50	9.4063	-0.0005
13.09 22:40	9.4068	+0.0018
13.09 22:30	9.405	+0.0003
13.09 22:20	9.4047	-0.0022
13.09 22:10	9.4069	+0.0002
13.09 22:00	9.4067	+0.001
13.09 21:50	9.4057	-0.0004
13.09 21:40	9.4061	+0.0009
13.09 21:30	9.4052	-0.0004
13.09 21:20	9.4056	-0.0002
13.09 21:10	9.4058	+0.0003
13.09 21:03	9.4055	-0.0002
13.09 21:00	9.4057	+0.0004
13.09 20:50	9.4053	-0.0004
13.09 20:40	9.4057	+0.0012
13.09 20:30	9.4045	-
13.09 20:24	9.4045	-0.0015
13.09 20:10	9.406	-0.0002
13.09 20:00	9.4062	-0.001
13.09 19:50	9.4072	+0.0011
13.09 19:40	9.4061	+0.0006
13.09 19:30	9.4055	-0.0017
13.09 19:20	9.4072	+0.0019
13.09 19:10	9.4053	-0.0006
13.09 19:03	9.4059	+0.001
13.09 19:00	9.4049	-0.0001
13.09 18:50	9.405	-0.0002
13.09 18:40	9.4052	-0.0002
13.09 18:30	9.4054	+0.0011
13.09 18:20	9.4043	-
13.09 18:10	9.4043	-0.0012
13.09 18:00	9.4055	-0.0002
13.09 17:50	9.4057	-0.0013
13.09 17:40	9.407	+0.0015
13.09 17:30	9.4055	-0.0011
13.09 17:20	9.4066	+0.0011
13.09 17:10	9.4055	+0.0006
13.09 17:03	9.4049	-0.0002
13.09 17:00	9.4051	-0.0014
13.09 16:50	9.4065	+0.001
13.09 16:40	9.4055	+0.0024
13.09 16:30	9.4031	-0.002
13.09 16:20	9.4051	+0.0006
13.09 16:10	9.4045	-0.0019
13.09 16:00	9.4064	+0.0014
13.09 15:50	9.405	-0.0004
13.09 15:40	9.4054	-0.0018
13.09 15:30	9.4072	+0.0001
13.09 15:20	9.4071	+0.0009
13.09 15:10	9.4062	-0.0001
13.09 15:03	9.4063	+0.0003
13.09 15:00	9.406

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3509

макс: 9.4585

за неделю:

9.4578

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
14.09 14:20	9.4578	+0.0014
14.09 13:50	9.4571	+0.0009
14.09 12:50	9.4563	+0.029
14.09 11:50	9.4249	+0.0198
14.09 10:50	9.4064	-0.002
14.09 09:50	9.4057	+0.0001
14.09 08:50	9.4058	-0.0018
14.09 07:50	9.406	+0.0012
14.09 06:50	9.4057	-0.0011
14.09 05:50	9.4068	-0.0024
14.09 04:50	9.4082	+0.0021
14.09 03:50	9.4048	+0.0014
14.09 02:50	9.405	-0.0003
14.09 01:50	9.4057	+0.0008
14.09 00:50	9.4059	-0.0003
13.09 23:50	9.4069	+0.0006
13.09 22:50	9.4063	+0.001
13.09 21:50	9.4057	+0.0004
13.09 20:50	9.4053	-0.001
13.09 19:50	9.4072	-0.0001
13.09 18:50	9.405	-0.0002
13.09 17:50	9.4057	-0.0014
13.09 16:50	9.4065	+0.0014
13.09 15:50	9.405	-0.0006
13.09 14:50	9.4066	-0.0014
13.09 13:50	9.4055	+0.0002
13.09 12:50	9.4056	+0.0012
13.09 11:50	9.4033	+0.0001
13.09 10:50	9.4043	-0.0021
13.09 09:50	9.405	-0.0002
13.09 08:50	9.4058	+0.0024
13.09 07:50	9.4028	+0.0006
13.09 06:50	9.4049	-0.0011
13.09 05:50	9.4059	-0.0002
13.09 04:50	9.4055	-0.0001
13.09 03:50	9.4055	-0.0005
13.09 02:50	9.406	-0.0007
13.09 01:50	9.4055	-0.0005
13.09 00:50	9.4055	-0.0017
12.09 23:50	9.4058	+0.0007
12.09 22:50	9.4052	-0.0006
12.09 21:50	9.4053	+0.0008
12.09 20:50	9.4036	+0.0008
12.09 19:50	9.4053	-0.0001
12.09 18:50	9.4055	+0.0003
12.09 17:50	9.405	+0.001
12.09 16:50	9.4047	-0.001
12.09 15:50	9.4057	+0.0005
12.09 14:50	9.4053	-0.0015
12.09 13:50	9.4065	+0.0003
12.09 12:50	9.4048	-0.001
12.09 11:50	9.4054	+0.0009
12.09 10:50	9.4058	-0.0008
12.09 09:50	9.4061	-0.0001
12.09 08:50	9.4059	+0.0008
12.09 07:50	9.4045	+0.0004
12.09 06:50	9.4048	-0.0005
12.09 05:50	9.4059	-0.001
12.09 04:50	9.4067	-0.0004
12.09 03:50	9.406	-0.0004
12.09 02:50	9.4059	-0.0001
12.09 01:50	9.4053	-0.0015
12.09 00:50	9.4065	-0.0005
11.09 23:50	9.4064	-0.0004
11.09 22:50	9.4069	+0.0003
11.09 21:50	9.4066	+0.0007
11.09 20:50	9.4065	-0.0035
11.09 19:50	9.4101	+0.0025
11.09 18:50	9.4063	+0.0051
11.09 17:50	9.4019	-0.0001
11.09 16:50	9.4023	+0.0063
11.09 15:50	9.3952	+0.0033
11.09 14:50	9.3932	+0.0082
11.09 13:50	9.3849	+0.0098
11.09 12:50	9.376	-0.004
11.09 11:50	9.3801	+0.0061
11.09 10:50	9.3735	-0.0001
11.09 09:50	9.3748	-0.0015
11.09 08:50	9.3769	-0.0026
11.09 07:50	9.3791	+0.0025
11.09 06:50	9.3758	+0.0029
11.09 05:50	9.373	+0.0016
11.09 04:50	9.3722	-0.0004
11.09 03:50	9.3732	-0.0008
11.09 02:50	9.3738	-0.0013
11.09 01:50	9.3745	-0.0018
11.09 00:50	9.3753	-0.0001
10.09 23:50	9.3751	+0.0003
10.09 22:50	9.3728	+0.0032
10.09 21:50	9.3698	+0.0015
10.09 20:50	9.3707	-0.001
10.09 19:50	9.3715	+0.0015
10.09 18:50	9.3693	-0.0016
10.09 17:50	9.3732	-0.0103
10.09 16:50	9.383	+0.0102
10.09 15:50	9.3719	-0.0019
10.09 14:50	9.3719	+0.0055
10.09 13:50	9.3668	+0.0021
10.09 12:50	9.3651	+0.0009
10.09 11:50	9.3648	+0.0086
10.09 10:50	9.3549	-0.0018
10.09 09:50	9.3591	+0.0019
10.09 08:50	9.358	+0.0014
10.09 07:50	9.3586	-0.0026
10.09 06:50	9.3601	-0.0013
10.09 05:50	9.3609	-0.0007
10.09 04:50	9.3603	+0.0017
10.09 03:50	9.3585	-0.0003
10.09 02:50	9.3601	-0.001
10.09 01:50	9.3592	-0.0082
10.09 00:50	9.3618	+0.0026
09.09 23:50	9.3603	+0.0021
09.09 22:50	9.3584	+0.0021
09.09 21:50	9.3589	-0.0023
09.09 20:50	9.3614	-0.0001
09.09 19:50	9.3611	+0.0063
09.09 18:50	9.3547	-0.0037
09.09 17:50	9.3509	-0.0022
09.09 16:50	9.3546	-0.0041
09.09 15:50	9.3584	+0.0062
09.09 14:50	9.3522	-0.0056
09.09 13:50	9.3576	-0.0031
09.09 12:50	9.3582	-0.0072
09.09 11:50	9.3665	-0.002
09.09 10:50	9.3685	-0.0015
09.09 09:50	9.3707	+0.0015
09.09 08:50	9.3686	-0.0026
09.09 07:50	9.3714	-0.001
09.09 06:50	9.3715	-0.0007
09.09 05:50	9.3718	+0.0016
09.09 04:50	9.3708	-0.001
09.09 03:50	9.3718	+0.0009
09.09 02:50	9.371	-0.0006
09.09 01:50	9.3719	-0.0022
09.09 00:50	9.3729	-
08.09 23:50	9.3725	+0.0008
08.09 22:50	9.3713	-0.0004
08.09 21:50	9.3721	-0.0024
08.09 20:50	9.3745	+0.0053
08.09 19:50	9.3704	-0.0105
08.09 18:50	9.3814	-0.0034
08.09 17:50	9.3842	-0.0069
08.09 16:50	9.3908	-0.0035
08.09 15:50	9.3939	-0.0076
08.09 14:50	9.401	-0.0015
08.09 13:50	9.4018	+0.0091
08.09 12:50	9.3933	-0.0078
08.09 11:50	9.4009	+0.0056
08.09 10:50	9.3951	+0.0007
08.09 09:50	9.395	-0.0014
08.09 08:50	9.3955	-0.0001
08.09 07:50	9.3954	+0.0011
08.09 06:50	9.3938	-0.0002
08.09 05:50	9.393	-0.0009
08.09 04:50	9.3947	+0.001
08.09 03:50	9.3947	-0.0028
08.09 02:50	9.3973	-0.0008
08.09 01:50	9.396	-0.0004
08.09 00:50	9.3965	-0.0004
07.09 23:50	9.3964	+0.0003
07.09 22:50	9.3958	+0.0003
07.09 21:50	9.3953	-
07.09 20:50	9.3955	+0.0014
07.09 19:50	9.3936	-0.001
07.09 18:50	9.3953	-0.0063
07.09 17:50	9.4004	+0.0073
07.09 16:50	9.3924	-0.0017
07.09 15:50	9.396	+0.0211
07.09 14:50	9.3742

* на графике представлен средесуточный курс ripple usd в течение последних 30 дней.

мин: 9.2294

макс: 9.4585

за месяц:

9.4578

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
13.09.2026	9.4052	-0.0002
12.09.2026	9.4054	-0.0009
11.09.2026	9.4063	+0.0349
10.09.2026	9.3714	+0.0169
09.09.2026	9.3545	-0.0261
08.09.2026	9.3806	-0.0136
07.09.2026	9.3942	+0.0256
06.09.2026	9.3686	-
05.09.2026	9.3686	+0.0003
04.09.2026	9.3683	+0.0181
03.09.2026	9.3502	+0.0127
02.09.2026	9.3375	+0.0078
01.09.2026	9.3297	+0.0337
31.08.2026	9.296	+0.0072
30.08.2026	9.2888	-0.0005
29.08.2026	9.2893	+0.0077
28.08.2026	9.2816	+0.0336
27.08.2026	9.248	+0.0024
26.08.2026	9.2456	+0.0162
23.08.2026	9.2294	-0.0006
22.08.2026	9.23	+0.0006
21.08.2026	9.2294	-0.1137
20.08.2026	9.3431	+0.001
19.08.2026	9.3421	+0.0005
18.08.2026	9.3416	-0.0001
17.08.2026	9.3417	+0.051
16.08.2026	9.2907	-0.0007
15.08.2026	9.2914	-0.0501
14.08.2026	9.3415

* на графике представлен средесуточный курс ripple usd в течение последних 3 месяцев.

мин: 9.2294

макс: 9.4585

за квартал:

9.4578

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
13.09.2026	9.4052	-0.0002
12.09.2026	9.4054	-0.0009
11.09.2026	9.4063	+0.0349
10.09.2026	9.3714	+0.0169
09.09.2026	9.3545	-0.0261
08.09.2026	9.3806	-0.0136
07.09.2026	9.3942	+0.0256
06.09.2026	9.3686	-
05.09.2026	9.3686	+0.0003
04.09.2026	9.3683	+0.0181
03.09.2026	9.3502	+0.0127
02.09.2026	9.3375	+0.0078
01.09.2026	9.3297	+0.0337
31.08.2026	9.296	+0.0072
30.08.2026	9.2888	-0.0005
29.08.2026	9.2893	+0.0077
28.08.2026	9.2816	+0.0336
27.08.2026	9.248	+0.0024
26.08.2026	9.2456	+0.0162
23.08.2026	9.2294	-0.0006
22.08.2026	9.23	+0.0006
21.08.2026	9.2294	-0.1137
20.08.2026	9.3431	+0.001
19.08.2026	9.3421	+0.0005
18.08.2026	9.3416	-0.0001
17.08.2026	9.3417	+0.051
16.08.2026	9.2907	-0.0007
15.08.2026	9.2914	-0.0501
14.08.2026	9.3415	-
13.08.2026	9.3415	-0.0001
12.08.2026	9.3416	+0.0001
11.08.2026	9.3415	+0.0008
10.08.2026	9.3407	+0.0325
09.08.2026	9.3082	-0.0004
08.08.2026	9.3086	-0.0329
07.08.2026	9.3415	+0.0005
06.08.2026	9.341	-0.0002
05.08.2026	9.3412	-0.0133
04.08.2026	9.3545	+0.0001
03.08.2026	9.3544	+0.0264
02.08.2026	9.328	-0.0009
01.08.2026	9.3289	-0.0252
31.07.2026	9.3541	-0.0005
30.07.2026	9.3546	+0.0007
29.07.2026	9.3539	-0.0002
28.07.2026	9.3541	-0.0002
27.07.2026	9.3543	-0.0158
26.07.2026	9.3701	-0.0001
25.07.2026	9.3702	+0.0153
24.07.2026	9.3549	-0.0001
23.07.2026	9.355	-
22.07.2026	9.355	+0.0201
21.07.2026	9.3349	+0.0007
20.07.2026	9.3342	+0.0014
19.07.2026	9.3328	-0.0004
18.07.2026	9.3332	-0.0014
17.07.2026	9.3346	+0.0106
16.07.2026	9.324	-0.011
15.07.2026	9.335	+0.0151
14.07.2026	9.3199	-0.0081
13.07.2026	9.328	-0.0062
12.07.2026	9.3342	-0.0002
11.07.2026	9.3344	+0.001
10.07.2026	9.3334	-0.0131
09.07.2026	9.3465	-0.02
08.07.2026	9.3665	+0.0106
07.07.2026	9.3559	-0.0139
06.07.2026	9.3698	+0.0039
05.07.2026	9.3659	+0.0004
04.07.2026	9.3655	+0.0041
03.07.2026	9.3614	-0.0092
02.07.2026	9.3706	-0.0257
01.07.2026	9.3963	+0.0102
30.06.2026	9.3861	+0.0228
29.06.2026	9.3633	-0.0202
28.06.2026	9.3835	+0.0005
27.06.2026	9.383	+0.015
26.06.2026	9.368	-0.0278
25.06.2026	9.3958	-0.0168
24.06.2026	9.4126	+0.0396
23.06.2026	9.373	+0.0344
22.06.2026	9.3386	+0.0324
21.06.2026	9.3062	-0.0006
20.06.2026	9.3068	-0.0051
19.06.2026	9.3119	+0.005
18.06.2026	9.3069	+0.0697
17.06.2026	9.2372	-0.0003
16.06.2026	9.2375	-0.0143
15.06.2026	9.2518

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот