Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Ripple USD

    Курс Decimal (DEL) к Ripple USD (RLUSD)

    Обновлено: 31.07.2026 08:10:01Decimal

    =
    Калькулятор DEL - RLUSD / Обратный расчет: курс Ripple USD к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно ripple usd, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71714
      макс: 0.77677
      за сутки:
      0.74776  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 08:100.74776-2.0E-5
      31.07 08:000.74778-
      31.07 07:500.74778-5.0E-5
      31.07 07:400.74783+0.00267
      31.07 07:300.74516-0.00018
      31.07 07:200.74534+0.0023
      31.07 07:100.74304-2.0E-5
      31.07 07:030.74306+3.0E-5
      31.07 07:000.74303-0.0001
      31.07 06:500.74313+4.0E-5
      31.07 06:400.74309-0.01184
      31.07 06:300.75493+6.0E-5
      31.07 06:200.75487-7.0E-5
      31.07 06:100.75494-0.00133
      31.07 06:000.75627-0.00027
      31.07 05:500.75654+0.00019
      31.07 05:400.75635+0.00192
      31.07 05:300.75443-0.00028
      31.07 05:200.75471+0.00027
      31.07 05:100.75444-
      31.07 05:030.75444-4.0E-5
      31.07 05:000.75448+0.0015
      31.07 04:500.75298+8.0E-5
      31.07 04:450.7529+0.00011
      31.07 04:300.75279+0.00043
      31.07 04:200.75236+0.00014
      31.07 04:100.75222-0.0001
      31.07 04:000.75232+1.0E-5
      31.07 03:500.75231+0.00114
      31.07 03:400.75117-3.0E-5
      31.07 03:300.7512+0.0001
      31.07 03:200.7511-0.00335
      31.07 03:100.75445-0.00026
      31.07 03:030.75471+4.0E-5
      31.07 03:000.75467+1.0E-5
      31.07 02:500.75466+0.00099
      31.07 02:400.75367-
      31.07 02:300.75367+0.00018
      31.07 02:200.75349-6.0E-5
      31.07 02:100.75355-0.00128
      31.07 02:000.75483-0.00012
      31.07 01:500.75495+6.0E-5
      31.07 01:400.75489+0.00265
      31.07 01:300.75224+0.00013
      31.07 01:200.75211+2.0E-5
      31.07 01:100.75209-5.0E-5
      31.07 01:030.75214-0.00255
      31.07 01:000.75469+4.0E-5
      31.07 00:500.75465+8.0E-5
      31.07 00:400.75457+5.0E-5
      31.07 00:300.75452+0.00128
      31.07 00:200.75324-6.0E-5
      31.07 00:100.7533+1.0E-5
      31.07 00:000.75329+0.03608
      30.07 23:500.71721+1.0E-5
      30.07 23:400.7172+4.0E-5
      30.07 23:300.71716+2.0E-5
      30.07 23:200.71714-0.03931
      30.07 23:100.75645-8.0E-5
      30.07 23:030.75653+9.0E-5
      30.07 23:000.75644-9.0E-5
      30.07 22:500.75653+5.0E-5
      30.07 22:400.75648-0.00116
      30.07 22:300.75764-6.0E-5
      30.07 22:200.7577-0.00993
      30.07 22:100.76763-0.00023
      30.07 22:000.76786+0.00011
      30.07 21:500.76775+0.00347
      30.07 21:400.76428+9.0E-5
      30.07 21:300.76419-0.0002
      30.07 21:200.76439+6.0E-5
      30.07 21:100.76433+0.00033
      30.07 21:030.764-2.0E-5
      30.07 21:000.76402+8.0E-5
      30.07 20:500.76394+1.0E-5
      30.07 20:400.76393-0.00247
      30.07 20:300.7664-0.00018
      30.07 20:200.76658+0.00012
      30.07 20:100.76646+0.00013
      30.07 20:000.76633+0.00558
      30.07 19:500.76075+0.00022
      30.07 19:400.76053-5.0E-5
      30.07 19:300.76058-4.0E-5
      30.07 19:200.76062+0.00047
      30.07 19:100.76015-0.0005
      30.07 19:030.76065-1.0E-5
      30.07 19:000.76066+0.0008
      30.07 18:500.75986+1.0E-5
      30.07 18:400.75985-1.0E-5
      30.07 18:300.75986+4.0E-5
      30.07 18:200.75982-0.0042
      30.07 18:100.76402+0.00017
      30.07 18:000.76385-3.0E-5
      30.07 17:500.76388+0.00282
      30.07 17:400.76106+0.00089
      30.07 17:300.76017-0.00011
      30.07 17:200.76028-0.00035
      30.07 17:100.76063-3.0E-5
      30.07 17:030.76066+1.0E-5
      30.07 17:000.76065-8.0E-5
      30.07 16:500.76073+0.00211
      30.07 16:400.75862-6.0E-5
      30.07 16:300.75868+0.00077
      30.07 16:200.75791-0.00262
      30.07 16:100.76053-3.0E-5
      30.07 16:000.76056-3.0E-5
      30.07 15:500.76059-0.0003
      30.07 15:400.76089-9.0E-5
      30.07 15:300.76098+0.00012
      30.07 15:200.76086-0.00018
      30.07 15:100.76104+0.00997
      30.07 15:030.75107-
      30.07 15:000.75107+6.0E-5
      30.07 14:500.75101+0.00015
      30.07 14:400.75086-0.00672
      30.07 14:300.75758+0.00013
      30.07 14:200.75745-0.00012
      30.07 14:100.75757-0.00497
      30.07 14:000.76254+0.00088
      30.07 13:500.76166-0.0015
      30.07 13:400.76316-0.00166
      30.07 13:300.76482-0.00169
      30.07 13:200.76651-0.00039
      30.07 13:100.7669-0.00057
      30.07 13:030.76747-9.0E-5
      30.07 13:000.76756-0.00175
      30.07 12:500.76931-2.0E-5
      30.07 12:400.76933-0.00011
      30.07 12:300.76944-0.00296
      30.07 12:200.7724-8.0E-5
      30.07 12:100.77248-0.0012
      30.07 12:030.77368+0.00054
      30.07 12:000.77314-0.00164
      30.07 11:500.77478+0.00032
      30.07 11:400.77446+0.00027
      30.07 11:300.77419-0.00022
      30.07 11:200.77441+0.0014
      30.07 11:100.77301+0.00162
      30.07 11:000.77139-3.0E-5
      30.07 10:500.77142-0.00429
      30.07 10:400.77571-3.0E-5
      30.07 10:300.77574-0.00103
      30.07 10:200.77677+0.00201
      30.07 10:100.77476-5.0E-5
      30.07 10:030.77481-2.0E-5
      30.07 10:000.77483
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71714
      макс: 0.82408
      за неделю:
        0.74776

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 08:100.74776-
      31.07 07:500.74778-0.0001
      31.07 06:500.74313-0.00027
      31.07 05:500.75654+0.0015
      31.07 04:500.75298+1.0E-5
      31.07 03:500.75231+1.0E-5
      31.07 02:500.75466-0.00012
      31.07 01:500.75495+4.0E-5
      31.07 00:500.75465+0.03608
      30.07 23:500.71721-9.0E-5
      30.07 22:500.75653+0.00011
      30.07 21:500.76775+8.0E-5
      30.07 20:500.76394+0.00558
      30.07 19:500.76075+0.0008
      30.07 18:500.75986-3.0E-5
      30.07 17:500.76388-8.0E-5
      30.07 16:500.76073-3.0E-5
      30.07 15:500.76059+6.0E-5
      30.07 14:500.75101+0.00088
      30.07 13:500.76166-0.00175
      30.07 12:500.76931-0.00164
      30.07 11:500.77478-3.0E-5
      30.07 10:500.77142+0.00043
      30.07 08:400.7744+0.00014
      30.07 07:500.77346+0.00045
      30.07 06:500.77536+0.00015
      30.07 05:500.77598-2.0E-5
      30.07 04:500.77488-7.0E-5
      30.07 03:500.77299-0.00091
      30.07 02:500.77379-1.0E-5
      30.07 01:500.77488-1.0E-5
      30.07 00:500.78001+4.0E-5
      29.07 23:500.77949-1.0E-5
      29.07 22:500.78164-0.00239
      29.07 21:500.78233-6.0E-5
      29.07 20:500.78552-0.00012
      29.07 19:500.78235+5.0E-5
      29.07 18:500.78455-9.0E-5
      29.07 17:500.78276+0.00163
      29.07 16:500.79247-0.0001
      29.07 15:500.7961-0.0001
      29.07 14:500.78933-0.00028
      29.07 13:500.79264-5.0E-5
      29.07 12:500.79007+0.00652
      29.07 11:500.78756+0.00149
      29.07 10:500.78755-4.0E-5
      29.07 09:500.78794-9.0E-5
      29.07 08:500.78826+4.0E-5
      29.07 07:500.79482+0.00041
      29.07 06:500.79338-0.00216
      29.07 05:500.79403+0.00058
      29.07 04:500.79249+0.00027
      29.07 03:500.78813-0.00037
      29.07 02:500.79216-0.00033
      29.07 01:500.79328+0.00013
      29.07 00:500.79211-3.0E-5
      28.07 23:500.79466-0.00047
      28.07 22:500.79548+0.00017
      28.07 21:500.79346+0.00016
      28.07 20:500.82408-8.0E-5
      28.07 19:500.78973+0.00065
      28.07 18:500.78891-3.0E-5
      28.07 17:500.79051-0.00064
      28.07 16:500.79121-0.00017
      28.07 15:500.79092+0.00012
      28.07 14:500.79109+0.02469
      28.07 13:500.76606-0.01585
      28.07 12:500.78178+0.00017
      28.07 11:500.76818+0.00012
      28.07 10:500.76709-0.00015
      28.07 09:500.77136+0.00024
      28.07 08:500.77855+0.00059
      28.07 07:500.77833+8.0E-5
      28.07 06:500.77851-0.0003
      28.07 05:500.77877-0.00027
      28.07 04:500.77862+8.0E-5
      28.07 03:500.77863+0.00039
      28.07 02:500.77838-0.00015
      28.07 01:500.77895-0.00073
      28.07 00:500.77906-0.0008
      27.07 23:500.77894-0.00022
      27.07 22:500.77857-0.00021
      27.07 21:500.77816-0.00047
      27.07 20:500.7783-0.00159
      27.07 19:500.78021-0.0008
      27.07 18:500.78412+0.00111
      27.07 17:500.78302-0.00042
      27.07 16:500.78276-0.00013
      27.07 15:500.78297+0.00058
      27.07 14:500.77395+0.00017
      27.07 13:500.76376-0.00031
      27.07 12:500.76504+2.0E-5
      27.07 11:500.7615-
      27.07 10:500.76881-5.0E-5
      27.07 09:500.77221-9.0E-5
      27.07 08:500.7704+0.0001
      27.07 07:500.76854+4.0E-5
      27.07 06:500.76867-
      27.07 05:500.76919+0.00012
      27.07 04:500.76969-7.0E-5
      27.07 03:500.76906-0.00019
      27.07 02:500.76895+4.0E-5
      27.07 01:500.76881-7.0E-5
      27.07 00:500.76833-0.00017
      26.07 23:500.769+3.0E-5
      26.07 22:500.76819+0.00011
      26.07 21:500.76818+4.0E-5
      26.07 20:500.76933+5.0E-5
      26.07 19:500.76977+5.0E-5
      26.07 18:500.76992+1.0E-5
      26.07 17:500.76769-2.0E-5
      26.07 16:500.77294+0.00011
      26.07 15:500.77334-
      26.07 14:500.77306-0.00433
      26.07 13:500.7805-0.00405
      26.07 12:500.77649-8.0E-5
      26.07 11:500.77691-0.00034
      26.07 10:500.77704+3.0E-5
      26.07 09:500.78014-0.00145
      26.07 08:500.78383+7.0E-5
      26.07 07:500.78381+6.0E-5
      26.07 06:500.78487-0.00024
      26.07 05:500.78503-2.0E-5
      26.07 04:500.78498+0.00027
      26.07 03:500.78447+4.0E-5
      26.07 02:500.78442-0.0056
      26.07 01:500.78346+0.00036
      26.07 00:500.78346-0.00015
      25.07 23:500.78333+1.0E-5
      25.07 22:500.78463-0.0002
      25.07 21:500.78487-2.0E-5
      25.07 20:500.78489+0.00176
      25.07 19:500.78321+0.00013
      25.07 18:500.78399-3.0E-5
      25.07 17:500.78591+6.0E-5
      25.07 16:500.78665-2.0E-5
      25.07 15:500.78723+4.0E-5
      25.07 14:500.78758-0.00012
      25.07 13:500.78669+6.0E-5
      25.07 12:500.78664-3.0E-5
      25.07 11:500.78848-8.0E-5
      25.07 10:500.78854-0.00057
      25.07 09:500.78787-0.00012
      25.07 08:500.78768+0.0001
      25.07 07:500.79401+0.0008
      25.07 06:500.79419+0.00104
      25.07 05:500.79106+0.00048
      25.07 04:500.79079-0.00029
      25.07 03:500.79815+0.00057
      25.07 02:500.79782+5.0E-5
      25.07 01:500.79804-0.00018
      25.07 00:500.79849-0.00034
      24.07 23:500.79909-9.0E-5
      24.07 22:500.79914-7.0E-5
      24.07 21:500.79878-1.0E-5
      24.07 20:500.79896-0.00025
      24.07 19:500.79965-0.0001
      24.07 18:500.80067-0.00019
      24.07 17:500.80089+0.00023
      24.07 16:500.79747-0.00022
      24.07 15:500.79788-0.00047
      24.07 14:500.79429+0.00017
      24.07 13:500.78789+0.00012
      24.07 12:500.80435+0.00036
      24.07 11:500.80295+2.0E-5
      24.07 10:500.80729+0.00114
      24.07 09:500.8062+0.00016
      24.07 08:500.80622
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.71714
      макс: 0.9244
      за месяц:
        0.74776
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20260.764-0.02245
      29.07.20260.78645+0.00135
      28.07.20260.7851+0.01071
      27.07.20260.77439-0.0004
      26.07.20260.77479-0.01236
      25.07.20260.78715-0.01453
      24.07.20260.80168-0.00402
      23.07.20260.8057-0.00359
      22.07.20260.80929-0.00716
      21.07.20260.81645+0.00198
      20.07.20260.81447-0.00361
      19.07.20260.81808-0.01146
      18.07.20260.82954+0.00687
      17.07.20260.82267+0.01442
      16.07.20260.80825-0.00998
      15.07.20260.81823-0.04584
      14.07.20260.86407-0.06033
      13.07.20260.9244+0.00284
      12.07.20260.92156
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.71714
      макс: 0.9244
      за квартал:
        0.74776
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20260.764-0.02245
      29.07.20260.78645+0.00135
      28.07.20260.7851+0.01071
      27.07.20260.77439-0.0004
      26.07.20260.77479-0.01236
      25.07.20260.78715-0.01453
      24.07.20260.80168-0.00402
      23.07.20260.8057-0.00359
      22.07.20260.80929-0.00716
      21.07.20260.81645+0.00198
      20.07.20260.81447-0.00361
      19.07.20260.81808-0.01146
      18.07.20260.82954+0.00687
      17.07.20260.82267+0.01442
      16.07.20260.80825-0.00998
      15.07.20260.81823-0.04584
      14.07.20260.86407-0.06033
      13.07.20260.9244+0.00284
      12.07.20260.92156

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.