Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ripple USD

    Все криптовалюты » Ripple USD » NEAR Protocol

    Курс Ripple USD (RLUSD) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 09:10:02Ripple USD

    =
    Калькулятор RLUSD - NEAR / Обратный расчет: курс NEAR Protocol к Ripple USD
    0
    10010

    Графики

    Динамика изменения курса ripple usd относительно near protocol, за 1 RLUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.21564
      макс: 0.23426
      за сутки:
        0.22352

      Таблица изменений курса ripple usd : показать

      ДатаКурс+/-
      23.09 09:100.22352-0.00181
      23.09 09:030.22533-0.00035
      23.09 09:000.22568+0.00163
      23.09 08:500.22405+0.00078
      23.09 08:400.22327+0.00295
      23.09 08:300.22032-0.00313
      23.09 08:200.22345-0.00385
      23.09 08:100.2273-0.00161
      23.09 08:000.22891-0.00157
      23.09 07:500.23048-6.0E-5
      23.09 07:400.23054+0.00276
      23.09 07:300.22778-0.00113
      23.09 07:200.22891+0.00038
      23.09 07:100.22853+0.00083
      23.09 07:030.2277+0.00093
      23.09 07:000.22677+0.00071
      23.09 06:500.22606-0.00262
      23.09 06:400.22868-0.00108
      23.09 06:300.22976-0.00063
      23.09 06:200.23039-8.0E-5
      23.09 06:100.23047-0.00074
      23.09 06:000.23121-0.00159
      23.09 05:500.2328+0.00267
      23.09 05:400.23013-0.00128
      23.09 05:300.23141+0.00049
      23.09 05:200.23092-0.00015
      23.09 05:100.23107-5.0E-5
      23.09 05:030.23112+0.00018
      23.09 05:000.23094-4.0E-5
      23.09 04:500.23098+0.00151
      23.09 04:400.22947-8.0E-5
      23.09 04:300.22955+0.00154
      23.09 04:200.22801+0.00047
      23.09 04:100.22754-0.00064
      23.09 04:000.22818+0.00092
      23.09 03:500.22726-0.00085
      23.09 03:400.22811+0.00065
      23.09 03:300.22746+0.0008
      23.09 03:200.22666+0.00015
      23.09 03:100.22651-0.00036
      23.09 03:030.22687-0.00045
      23.09 03:000.22732+0.00035
      23.09 02:500.22697-0.00065
      23.09 02:400.22762+0.00258
      23.09 02:300.22504+0.00037
      23.09 02:200.22467-0.00098
      23.09 02:100.22565-0.00154
      23.09 02:000.22719-0.00158
      23.09 01:500.22877-0.00095
      23.09 01:400.22972-0.00024
      23.09 01:300.22996-0.00019
      23.09 01:200.23015-0.00062
      23.09 01:100.23077+0.00076
      23.09 01:030.23001-0.00086
      23.09 01:000.23087-0.00104
      23.09 00:500.23191-0.0007
      23.09 00:400.23261+0.00049
      23.09 00:300.23212-0.00048
      23.09 00:200.2326-0.00021
      23.09 00:100.23281-0.00036
      23.09 00:000.23317-0.00017
      22.09 23:500.23334+0.00017
      22.09 23:400.23317-0.00085
      22.09 23:300.23402-0.00024
      22.09 23:200.23426+0.00264
      22.09 23:100.23162+0.00158
      22.09 23:030.23004-6.0E-5
      22.09 23:000.2301+0.00033
      22.09 22:500.22977+0.00184
      22.09 22:400.22793-0.00082
      22.09 22:300.22875-0.0003
      22.09 22:200.22905-0.00131
      22.09 22:100.23036-0.00042
      22.09 22:000.23078+0.00089
      22.09 21:500.22989-0.00054
      22.09 21:400.23043+0.00155
      22.09 21:300.22888+0.00106
      22.09 21:200.22782+0.00024
      22.09 21:100.22758+0.00112
      22.09 21:030.22646+0.00112
      22.09 21:000.22534+0.00053
      22.09 20:500.22481+0.00044
      22.09 20:400.22437-0.0013
      22.09 20:300.22567+0.00204
      22.09 20:200.22363-0.00096
      22.09 20:100.22459-0.00014
      22.09 20:000.22473-0.00074
      22.09 19:500.22547+0.00024
      22.09 19:400.22523+0.00063
      22.09 19:300.2246-0.00115
      22.09 19:200.22575-0.00092
      22.09 19:100.22667-0.00029
      22.09 19:030.22696-0.00062
      22.09 19:000.22758-0.0012
      22.09 18:500.22878+0.00289
      22.09 18:400.22589+0.00031
      22.09 18:300.22558-0.00136
      22.09 18:200.22694+0.00018
      22.09 18:100.22676-0.00282
      22.09 18:000.22958-0.00151
      22.09 17:500.23109-8.0E-5
      22.09 17:400.23117+0.00233
      22.09 17:300.22884-0.00104
      22.09 17:200.22988-8.0E-5
      22.09 17:100.22996+0.00342
      22.09 17:030.22654+0.00219
      22.09 17:000.22435+0.00157
      22.09 16:500.22278+0.00164
      22.09 16:400.22114+0.00082
      22.09 16:300.22032+0.0011
      22.09 16:200.21922+0.00156
      22.09 16:100.21766-0.00029
      22.09 16:000.21795+0.00074
      22.09 15:500.21721+0.00157
      22.09 15:400.21564-0.00079
      22.09 15:300.21643-0.00191
      22.09 15:200.21834+0.00137
      22.09 15:100.21697-0.00191
      22.09 15:030.21888+8.0E-5
      22.09 15:000.2188-0.00258
      22.09 14:500.22138+0.00116
      22.09 14:400.22022-0.00127
      22.09 14:300.22149+0.00218
      22.09 14:200.21931-0.00385
      22.09 14:100.22316+0.00043
      22.09 14:000.22273-0.00084
      22.09 13:500.22357-0.00108
      22.09 13:400.22465-0.00085
      22.09 13:300.2255+0.00226
      22.09 13:200.22324-3.0E-5
      22.09 13:100.22327+0.00118
      22.09 13:030.22209-0.00048
      22.09 13:000.22257+0.00028
      22.09 12:500.22229+0.00172
      22.09 12:400.22057+0.0001
      22.09 12:300.22047-0.00154
      22.09 12:200.22201-0.00262
      22.09 12:100.22463+0.00485
      22.09 12:000.21978-0.00379
      22.09 11:500.22357-0.00356
      22.09 11:400.22713-0.00189
      22.09 11:300.22902+0.00043
      22.09 11:200.22859-0.00065
      22.09 11:100.22924+0.00013
      22.09 11:030.22911-0.00043
      22.09 11:000.22954-0.0005
      22.09 10:500.23004-0.00021
      22.09 10:400.23025-0.00172
      22.09 10:300.23197+0.00098
      22.09 10:200.23099-0.00017
      22.09 10:100.23116-0.00045
      22.09 10:000.23161
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21564
      макс: 0.42848
      за неделю:
        0.22352

      Таблица изменений курса ripple usd : показать

      ДатаКурс+/-
      23.09 09:100.22352+0.00163
      23.09 08:500.22405-0.00157
      23.09 07:500.23048+0.00071
      23.09 06:500.22606-0.00159
      23.09 05:500.2328-4.0E-5
      23.09 04:500.23098+0.00092
      23.09 03:500.22726+0.00035
      23.09 02:500.22697-0.00158
      23.09 01:500.22877-0.00104
      23.09 00:500.23191-0.00017
      22.09 23:500.23334+0.00033
      22.09 22:500.22977+0.00089
      22.09 21:500.22989+0.00053
      22.09 20:500.22481-0.00074
      22.09 19:500.22547-0.0012
      22.09 18:500.22878-0.00151
      22.09 17:500.23109+0.00157
      22.09 16:500.22278+0.00074
      22.09 15:500.21721-0.00258
      22.09 14:500.22138-0.00084
      22.09 13:500.22357+0.00028
      22.09 12:500.22229-0.00379
      22.09 11:500.22357-0.0005
      22.09 10:500.23004+0.00204
      22.09 09:500.22957-0.0037
      22.09 08:500.2295+0.00219
      22.09 07:500.23091+0.00081
      22.09 06:500.22706+0.00403
      22.09 05:500.21966+0.00192
      22.09 04:500.22791+0.0015
      22.09 03:500.23069+9.0E-5
      22.09 02:500.23389-0.00336
      22.09 01:500.23637-0.00114
      22.09 00:500.24312-0.0023
      21.09 23:500.24786-0.00125
      21.09 22:500.24133-0.00157
      21.09 21:500.24918+0.00163
      21.09 20:500.25258+0.00208
      21.09 19:500.24416-0.00183
      21.09 18:500.24738-0.00101
      21.09 17:500.24305+0.00025
      21.09 16:500.24146-9.0E-5
      21.09 15:500.2403-9.0E-5
      21.09 14:500.23983+0.0016
      21.09 13:500.2342+0.00092
      21.09 12:500.23346-0.00231
      21.09 11:500.23397+0.00068
      21.09 10:500.23295-0.00049
      21.09 09:500.23504+0.00136
      21.09 08:500.23135-0.0002
      21.09 07:500.22651+0.0008
      21.09 06:500.22747-0.0032
      21.09 05:500.23893-6.0E-5
      21.09 04:500.24151+0.0021
      21.09 03:500.23284+0.00056
      21.09 02:500.23959+0.00107
      21.09 01:500.24494-0.00165
      21.09 00:500.24036+0.00214
      20.09 23:500.23752-0.00198
      20.09 22:500.24258+0.00026
      20.09 21:500.24947+0.00408
      20.09 20:500.24285-0.00146
      20.09 19:500.23535-0.00397
      20.09 18:500.26385+0.00015
      20.09 17:500.27118-0.00145
      20.09 16:500.27284-0.00535
      20.09 15:500.27444-0.00144
      20.09 14:500.27749-0.0019
      20.09 13:500.28285+0.00309
      20.09 12:500.27973+0.00058
      20.09 11:500.28494+0.00077
      20.09 10:500.28849+0.00023
      20.09 09:500.29026+0.00017
      20.09 08:500.28735-0.00108
      20.09 07:500.28756-0.00021
      20.09 06:500.28511+0.0031
      20.09 05:500.28404-0.00044
      20.09 04:500.28166+0.0004
      20.09 03:500.28142-0.00056
      20.09 02:500.27933-0.00104
      20.09 01:500.27923+0.00035
      20.09 00:500.28144+0.00066
      19.09 23:500.28282-0.00053
      19.09 22:500.28402+0.00071
      19.09 21:500.27902+0.00065
      19.09 20:500.27305+0.00012
      19.09 19:500.27824-0.00126
      19.09 18:500.27884-0.00074
      19.09 17:500.27939-0.00027
      19.09 16:500.28-0.00074
      19.09 15:500.27639-0.0002
      19.09 14:500.27163+0.00117
      19.09 13:500.2714+0.00013
      19.09 12:500.27106+9.0E-5
      19.09 11:500.26883-4.0E-5
      19.09 10:500.27127-0.00031
      19.09 09:500.26879+0.00131
      19.09 08:500.27014+0.00063
      19.09 07:500.27182+0.00153
      19.09 06:500.26416-0.00087
      19.09 05:500.26162+0.0023
      19.09 04:500.25948-0.00082
      19.09 03:500.26826-0.00179
      19.09 02:500.26767-0.00127
      19.09 01:500.26825-0.00039
      19.09 00:500.26582+0.00219
      18.09 23:500.27123+0.00074
      18.09 22:500.2704+0.00038
      18.09 21:500.26645-0.00035
      18.09 20:500.2637-0.00459
      18.09 19:500.27078+0.00359
      18.09 18:500.26959-0.00095
      18.09 17:500.27153+0.00499
      18.09 16:500.27427+0.00075
      18.09 15:500.27763+0.00099
      18.09 14:500.28451+0.00233
      18.09 13:500.28024-0.00302
      18.09 12:500.28524-0.00022
      18.09 11:500.28978-0.00082
      18.09 10:500.28623-0.00012
      18.09 09:500.28787+0.00132
      18.09 08:500.28936-0.00231
      18.09 07:500.28392-0.00569
      18.09 06:500.29177-0.00497
      18.09 05:500.30354+0.00114
      18.09 04:500.30892-0.00496
      18.09 03:500.32278+0.00048
      18.09 02:500.31631-0.005
      18.09 01:500.32486+0.00109
      18.09 00:500.33021+7.0E-5
      17.09 23:500.3323-0.00399
      17.09 22:500.3328+0.00283
      17.09 21:500.33312-0.00543
      17.09 20:500.33265-0.00399
      17.09 19:500.34083-0.00034
      17.09 18:500.34819+0.00235
      17.09 17:500.35278-0.00276
      17.09 16:500.35014-0.00071
      17.09 15:500.34879-0.00186
      17.09 14:500.3511-0.00033
      17.09 13:500.3564+0.00275
      17.09 12:500.35362-0.00162
      17.09 11:500.36476+0.00109
      17.09 10:500.36641+0.00024
      17.09 09:500.37112-0.0005
      17.09 08:500.37697-1.0E-5
      17.09 07:500.37369-0.00095
      17.09 06:500.37148+0.00084
      17.09 05:500.37861+0.00168
      17.09 04:500.379-0.0006
      17.09 03:500.37491-0.00018
      17.09 02:500.38233+0.00167
      17.09 01:500.38691-0.0016
      17.09 00:500.39029-0.00117
      16.09 23:500.38855-0.00213
      16.09 22:500.39379+0.00913
      16.09 21:500.39297-0.0023
      16.09 20:500.40914+0.0017
      16.09 19:500.40256+0.00256
      16.09 18:500.404+0.00228
      16.09 17:500.40752+0.00193
      16.09 16:500.40279-4.0E-5
      16.09 15:500.40429-0.00313
      16.09 14:500.40702-0.00091
      16.09 13:500.41251-0.00138
      16.09 12:500.41434-0.00139
      16.09 11:500.42734+0.00038
      16.09 10:500.42848-0.00066
      16.09 09:500.42704
    • * на графике представлен средесуточный курс ripple usd в течение последних 30 дней.
      мин: 0.21564
      макс: 0.54845
      за месяц:
        0.22352
      Таблица изменений курса ripple usd : показать
      ДатаКурс+/-
      22.09.20260.22702-0.01151
      21.09.20260.23853-0.02815
      20.09.20260.26668-0.00703
      19.09.20260.27371-0.00799
      18.09.20260.2817-0.07072
      17.09.20260.35242-0.05814
      16.09.20260.41056-0.00861
      15.09.20260.41917+0.00795
      14.09.20260.41122-0.01844
      13.09.20260.42966+0.00703
      12.09.20260.42263+0.02253
      11.09.20260.4001-0.00584
      10.09.20260.40594+0.001
      09.09.20260.40494-0.0261
      08.09.20260.43104+0.00617
      07.09.20260.42487-0.0027
      06.09.20260.42757-0.02341
      05.09.20260.45098-0.04914
      04.09.20260.50012-0.01957
      03.09.20260.51969-0.0181
      02.09.20260.53779+0.0241
      01.09.20260.51369-0.0249
      31.08.20260.53859+0.00634
      30.08.20260.53225-0.0162
      29.08.20260.54845+0.01074
      28.08.20260.53771+0.01233
      27.08.20260.52538-0.01309
      26.08.20260.53847+0.0038
      25.08.20260.53467+0.01509
      23.08.20260.51958
    • * на графике представлен средесуточный курс ripple usd в течение последних 3 месяцев.
      мин: 0.21564
      макс: 0.62956
      за квартал:
        0.22352
      Таблица изменений курса ripple usd : показать
      ДатаКурс+/-
      22.09.20260.22702-0.01151
      21.09.20260.23853-0.02815
      20.09.20260.26668-0.00703
      19.09.20260.27371-0.00799
      18.09.20260.2817-0.07072
      17.09.20260.35242-0.05814
      16.09.20260.41056-0.00861
      15.09.20260.41917+0.00795
      14.09.20260.41122-0.01844
      13.09.20260.42966+0.00703
      12.09.20260.42263+0.02253
      11.09.20260.4001-0.00584
      10.09.20260.40594+0.001
      09.09.20260.40494-0.0261
      08.09.20260.43104+0.00617
      07.09.20260.42487-0.0027
      06.09.20260.42757-0.02341
      05.09.20260.45098-0.04914
      04.09.20260.50012-0.01957
      03.09.20260.51969-0.0181
      02.09.20260.53779+0.0241
      01.09.20260.51369-0.0249
      31.08.20260.53859+0.00634
      30.08.20260.53225-0.0162
      29.08.20260.54845+0.01074
      28.08.20260.53771+0.01233
      27.08.20260.52538-0.01309
      26.08.20260.53847+0.0038
      25.08.20260.53467+0.01509
      23.08.20260.51958+0.00566
      22.08.20260.51392-0.01964
      21.08.20260.53356-0.04142
      20.08.20260.57498-0.03429
      19.08.20260.60927-0.00748
      18.08.20260.61675+0.00277
      17.08.20260.61398-0.00632
      16.08.20260.6203+0.00959
      15.08.20260.61071-0.01162
      14.08.20260.62233+0.01579
      13.08.20260.60654-0.0021
      12.08.20260.60864-0.02092
      11.08.20260.62956+0.01515
      10.08.20260.61441-0.00204
      09.08.20260.61645-0.00485
      08.08.20260.6213+0.00711
      07.08.20260.61419+0.02186
      06.08.20260.59233+0.00673
      05.08.20260.5856+0.01129
      04.08.20260.57431-0.0061
      03.08.20260.58041-0.00585
      02.08.20260.58626-0.0142
      01.08.20260.60046-0.00077
      31.07.20260.60123-0.00445
      30.07.20260.60568-0.01883
      29.07.20260.62451+0.02233
      28.07.20260.60218+0.0454
      27.07.20260.55678+0.00086
      26.07.20260.55592-0.00146
      25.07.20260.55738+0.01808
      24.07.20260.5393+0.00652
      23.07.20260.53278+0.00334
      22.07.20260.52944+0.02392
      21.07.20260.50552-0.00755
      20.07.20260.51307-0.00745
      19.07.20260.52052-6.0E-5
      18.07.20260.52058+0.00347
      17.07.20260.51711+0.0266
      16.07.20260.49051+0.00192
      15.07.20260.48859-0.01126
      14.07.20260.49985-0.02442
      13.07.20260.52427-0.00418
      12.07.20260.52845+0.00164
      11.07.20260.52681+0.00458
      10.07.20260.52223-9.0E-5
      09.07.20260.52232-0.00692
      08.07.20260.52924+0.03417
      07.07.20260.49507+0.00091
      06.07.20260.49416-0.01201
      05.07.20260.50617+0.00543
      04.07.20260.50074+0.00098
      03.07.20260.49976-0.0207
      02.07.20260.52046-0.03068
      01.07.20260.55114+0.00063
      30.06.20260.55051+0.01155
      29.06.20260.53896+0.00097
      28.06.20260.53799-0.00508
      27.06.20260.54307-0.01129
      26.06.20260.55436+0.02664
      25.06.20260.52772+0.01415
      24.06.20260.51357

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.