Курсы криптовалют к Ripple USD

Bitcoin 83687.52
Эфириум 2653.36
Tether USDt 0.99972
BNB 772.08
XRP 1.4831
USDC 0.99989
Solana 114.14
TRON 0.34004
Zcash 1492.8
Hyperliquid 91.8174
Dogecoin 0.09303
Monero 546.83
Chainlink 12.3156
Cardano 0.23742
UNUS SED LEO 8.899
Stellar 0.20099
Bitcoin Cash 335.78
NEAR Protocol 4.4175
Uniswap 9.0504
Decimal 0.47419

Все криптовалюты » Норвежская крона » Ripple USD

Курс Ripple USD (RLUSD) к норвежской кроне (NOK)

Обновлено: 24.09.2026 16:10:01
Стоимость Ripple USD (RLUSD) на текущий момент составляет 9.502 NOK, а общий объем торгов за 24 часа – 3 743 786 319 NOK. Рыночная капитализация составляет 22 552 764 549 NOK. За последние 24 часа курс Ripple USD относительно норвежской кроны вырос на +0.39%. Изменение за неделю составило +0.85%.
Информация с сервиса CoinMarketCap: Ripple USD (RLUSD) — криптовалюта, работающая на блокчейн-платформе XRP Ledger. Эта монета торгуется в настоящий момент на 44 активных торговых площадках. Более подробная информация представлена на сайте https://ripple.com/solutions/stablecoin/.


	=
Калькулятор RLUSD - NOK / Обратный расчет: курс норвежской кроны к Ripple USD

Покупать RLUSD?Продавать RLUSD?

50%

Графики

Динамика изменения курса ripple usd относительно норвежской кроны, за 1 RLUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4522

макс: 9.5119

за сутки:

9.502

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
24.09 16:10	9.502	+0.0036
24.09 16:00	9.4984	+0.0122
24.09 15:50	9.4862	+0.0043
24.09 15:40	9.4819	-0.0041
24.09 15:30	9.486	-0.0005
24.09 15:20	9.4865	+0.0011
24.09 15:10	9.4854	+0.0017
24.09 15:03	9.4837	-0.0014
24.09 15:00	9.4851	+0.0114
24.09 14:50	9.4737	+0.0004
24.09 14:40	9.4733	-0.0008
24.09 14:30	9.4741	-0.0005
24.09 14:20	9.4746	+0.0003
24.09 14:10	9.4743	-0.0006
24.09 14:00	9.4749	+0.0148
24.09 13:50	9.4601	+0.0003
24.09 13:40	9.4598	+0.0001
24.09 13:30	9.4597	-0.0005
24.09 13:20	9.4602	-0.0004
24.09 13:10	9.4606	+0.0002
24.09 13:03	9.4604	+0.0002
24.09 13:00	9.4602	+0.0064
24.09 12:50	9.4538	+0.0007
24.09 12:40	9.4531	-
24.09 12:30	9.4531	+0.0009
24.09 12:20	9.4522	-0.0014
24.09 12:10	9.4536	-
24.09 12:00	9.4536	-0.012
24.09 11:50	9.4656	+0.0007
24.09 11:40	9.4649	+0.0001
24.09 11:30	9.4648	-0.0009
24.09 11:20	9.4657	-0.0006
24.09 11:10	9.4663	+0.0007
24.09 11:03	9.4656	+0.0003
24.09 11:00	9.4653	-0.0092
24.09 10:50	9.4745	-0.0004
24.09 10:40	9.4749	-0.0006
24.09 10:30	9.4755	+0.0008
24.09 10:20	9.4747	-0.0001
24.09 10:10	9.4748	-0.0004
24.09 10:00	9.4752	-0.016
24.09 09:50	9.4912	-0.0005
24.09 09:40	9.4917	-0.0006
24.09 09:30	9.4923	+0.0002
24.09 09:20	9.4921	+0.0008
24.09 09:10	9.4913	-0.0002
24.09 09:03	9.4915	+0.0011
24.09 09:00	9.4904	-0.0007
24.09 08:50	9.4911	+0.0007
24.09 08:40	9.4904	-0.0003
24.09 08:30	9.4907	-
24.09 08:20	9.4907	-0.0001
24.09 08:10	9.4908	-0.0004
24.09 08:00	9.4912	-0.0056
24.09 07:50	9.4968	-0.0008
24.09 07:40	9.4976	+0.0003
24.09 07:30	9.4973	-0.0001
24.09 07:20	9.4974	-0.0004
24.09 07:10	9.4978	-
24.09 07:03	9.4978	+0.0014
24.09 07:00	9.4964	-0.006
24.09 06:50	9.5024	-0.0008
24.09 06:40	9.5032	+0.0026
24.09 06:30	9.5006	-0.0029
24.09 06:20	9.5035	+0.0003
24.09 06:10	9.5032	-0.001
24.09 06:00	9.5042	+0.0071
24.09 05:50	9.4971	+0.0008
24.09 05:40	9.4963	+0.0006
24.09 05:30	9.4957	-0.001
24.09 05:20	9.4967	+0.0003
24.09 05:10	9.4964	+0.0013
24.09 05:03	9.4951	-0.0011
24.09 05:00	9.4962	+0.001
24.09 04:50	9.4952	-0.0001
24.09 04:40	9.4953	-0.0008
24.09 04:30	9.4961	+0.0005
24.09 04:20	9.4956	-0.0004
24.09 04:10	9.496	-
24.09 04:00	9.496	+0.0129
24.09 03:50	9.4831	+0.0001
24.09 03:40	9.483	+0.0001
24.09 03:30	9.4829	-0.0001
24.09 03:20	9.483	-0.0001
24.09 03:10	9.4831	-0.0001
24.09 03:03	9.4832	-0.0005
24.09 03:00	9.4837	+0.0034
24.09 02:50	9.4803	-0.0005
24.09 02:40	9.4808	-0.0002
24.09 02:30	9.481	-
24.09 02:20	9.481	-
24.09 02:10	9.481	-0.0003
24.09 02:00	9.4813	+0.0023
24.09 01:50	9.479	+0.0009
24.09 01:40	9.4781	-0.0001
24.09 01:30	9.4782	-0.0003
24.09 01:20	9.4785	-0.0005
24.09 01:10	9.479	+0.0001
24.09 01:03	9.4789	+0.0002
24.09 01:00	9.4787	-0.0086
24.09 00:50	9.4873	-0.0011
24.09 00:40	9.4884	+0.0002
24.09 00:30	9.4882	+0.0002
24.09 00:20	9.488	+0.0011
24.09 00:10	9.4869	-0.0009
24.09 00:00	9.4878	-0.0014
23.09 23:50	9.4892	-0.0015
23.09 23:40	9.4907	+0.0006
23.09 23:30	9.4901	+0.0003
23.09 23:20	9.4898	-0.0003
23.09 23:10	9.4901	-0.0003
23.09 23:03	9.4904	+0.0004
23.09 23:00	9.49	-0.004
23.09 22:50	9.494	+0.0011
23.09 22:40	9.4929	-0.001
23.09 22:30	9.4939	+0.0009
23.09 22:20	9.493	-0.0009
23.09 22:10	9.4939	+0.0007
23.09 22:00	9.4932	+0.0002
23.09 21:50	9.493	-0.0008
23.09 21:40	9.4938	-0.0003
23.09 21:30	9.4941	+0.0013
23.09 21:20	9.4928	-0.0005
23.09 21:10	9.4933	-0.0006
23.09 21:03	9.4939	-
23.09 21:00	9.4939	-0.0172
23.09 20:50	9.5111	-0.0003
23.09 20:40	9.5114	+0.001
23.09 20:30	9.5104	-0.0015
23.09 20:20	9.5119	+0.0015
23.09 20:10	9.5104	-0.0001
23.09 20:00	9.5105	+0.0181
23.09 19:50	9.4924	+0.0002
23.09 19:40	9.4922	+0.0008
23.09 19:30	9.4914	-0.0015
23.09 19:20	9.4929	-
23.09 19:10	9.4929	+0.0001
23.09 19:03	9.4928	+0.0003
23.09 19:00	9.4925	+0.0198
23.09 18:50	9.4727	-0.0014
23.09 18:40	9.4741	-0.0007
23.09 18:30	9.4748	+0.0005
23.09 18:20	9.4743	-0.0008
23.09 18:14	9.4751	+0.001
23.09 18:00	9.4741	+0.0088
23.09 17:50	9.4653	+0.0002
23.09 17:40	9.4651	-0.0007
23.09 17:30	9.4658	+0.0006
23.09 17:20	9.4652	+0.0002
23.09 17:10	9.465	-0.0015
23.09 17:03	9.4665	+0.001
23.09 17:00	9.4655

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.4039

макс: 9.6931

за неделю:

9.502

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
24.09 16:10	9.502	+0.0122
24.09 15:50	9.4862	+0.0114
24.09 14:50	9.4737	+0.0148
24.09 13:50	9.4601	+0.0064
24.09 12:50	9.4538	-0.012
24.09 11:50	9.4656	-0.0092
24.09 10:50	9.4745	-0.016
24.09 09:50	9.4912	-0.0007
24.09 08:50	9.4911	-0.0056
24.09 07:50	9.4968	-0.006
24.09 06:50	9.5024	+0.0071
24.09 05:50	9.4971	+0.001
24.09 04:50	9.4952	+0.0129
24.09 03:50	9.4831	+0.0034
24.09 02:50	9.4803	+0.0023
24.09 01:50	9.479	-0.0086
24.09 00:50	9.4873	-0.0014
23.09 23:50	9.4892	-0.004
23.09 22:50	9.494	+0.0002
23.09 21:50	9.493	-0.0172
23.09 20:50	9.5111	+0.0181
23.09 19:50	9.4924	+0.0198
23.09 18:50	9.4727	+0.0088
23.09 17:50	9.4653	-0.0027
23.09 16:50	9.4682	+0.007
23.09 15:50	9.4622	-0.0156
23.09 14:50	9.4778	+0.0081
23.09 13:50	9.4695	+0.0058
23.09 12:50	9.4638	-0.0061
23.09 11:50	9.4711	+0.0041
23.09 10:50	9.4674	-0.0005
23.09 09:50	9.4673	+0.0019
23.09 08:50	9.4647	+0.0032
23.09 07:50	9.462	+0.0067
23.09 06:50	9.4551	+0.0088
23.09 05:50	9.4473	+0.0062
23.09 04:50	9.4406	-0.0059
23.09 03:50	9.4469	-0.0002
23.09 02:50	9.4469	+0.0071
23.09 01:50	9.4397	-0.0032
23.09 00:50	9.4424	+0.0021
22.09 23:50	9.4404	-0.003
22.09 22:50	9.4432	-0.0088
22.09 21:50	9.4515	-0.0016
22.09 20:50	9.452	-0.0051
22.09 19:50	9.4581	+0.0157
22.09 18:50	9.4417	+0.0054
22.09 17:50	9.4369	+0.011
22.09 16:50	9.4254	-0.0049
22.09 15:50	9.4311	-0.0108
22.09 14:50	9.4411	+0.0039
22.09 13:50	9.4375	-0.0076
22.09 12:50	9.4459	+0.0121
22.09 11:50	9.4328	+0.003
22.09 10:50	9.4306	-0.0014
22.09 09:50	9.4317	+0.0016
22.09 08:50	9.4309	+0.0004
22.09 07:50	9.4292	-0.0062
22.09 06:50	9.4358	-0.0131
22.09 05:50	9.4483	+0.0162
22.09 04:50	9.4319	-0.011
22.09 03:50	9.4434	+0.0009
22.09 02:50	9.4426	+0.0018
22.09 01:50	9.4405	-0.0049
22.09 00:50	9.4457	+0.004
21.09 23:50	9.4412	-0.0045
21.09 22:50	9.4452	+0.0056
21.09 21:50	9.439	-0.0023
21.09 20:50	9.4411	+0.0089
21.09 19:50	9.4331	-0.0048
21.09 18:50	9.4373	+0.0186
21.09 17:50	9.4179	+0.009
21.09 16:50	9.4088	-0.0056
21.09 15:50	9.4141	-0.0019
21.09 14:50	9.416	+0.0123
21.09 13:50	9.4039	-0.0099
21.09 12:50	9.4139	-0.0179
21.09 11:50	9.4303	+0.0085
21.09 10:50	9.4225	-0.0015
21.09 09:50	9.4243	+0.0037
21.09 08:50	9.4197	-0.004
21.09 07:50	9.4252	+0.006
21.09 06:50	9.4193	+0.0002
21.09 05:50	9.4197	+0.0032
21.09 04:50	9.4167	+0.0065
21.09 03:50	9.4099	+0.0032
21.09 02:50	9.4064	-0.2879
21.09 01:50	9.6931	+0.2857
21.09 00:50	9.4078	-0.001
20.09 23:50	9.4099	-0.0004
20.09 22:50	9.4103	-0.0002
20.09 21:50	9.41	-0.0008
20.09 20:50	9.41	-0.0006
20.09 19:50	9.4101	+0.0006
20.09 18:50	9.4089	+0.0006
20.09 17:50	9.4094	-0.0005
20.09 16:50	9.4092	+0.0003
20.09 15:50	9.4087	+0.0003
20.09 14:50	9.4089	-0.0007
20.09 13:50	9.4089	+0.0004
20.09 12:50	9.4086	-0.0005
20.09 11:50	9.4089	+0.0001
20.09 10:50	9.409	-0.0003
20.09 09:50	9.4093	-0.0005
20.09 08:50	9.4091	+0.0009
20.09 07:50	9.4084	-0.0012
20.09 06:50	9.4095	-
20.09 05:50	9.4071	+0.001
20.09 04:50	9.4074	-0.0008
20.09 03:50	9.4091	+0.0005
20.09 02:50	9.4091	+0.0002
20.09 01:50	9.4095	+0.001
20.09 00:50	9.4086	-0.0013
19.09 23:50	9.4094	-0.0006
19.09 22:50	9.4094	-
19.09 21:50	9.4093	-0.0001
19.09 20:50	9.409	+0.0001
19.09 19:50	9.4089	+0.0008
19.09 18:50	9.4085	-0.0002
19.09 17:50	9.4092	-0.0001
19.09 16:50	9.4097	+0.0006
19.09 15:50	9.4086	-0.0005
19.09 14:50	9.4091	+0.0002
19.09 13:50	9.4086	-0.0003
19.09 12:50	9.4093	-0.0011
19.09 11:50	9.4085	-
19.09 10:50	9.409	-0.0006
19.09 09:50	9.4082	-0.0001
19.09 08:50	9.408	+0.0014
19.09 07:50	9.4074	-0.0006
19.09 06:50	9.4078	+0.0005
19.09 05:50	9.407	-0.002
19.09 04:50	9.4095	-0.0003
19.09 03:50	9.4086	+0.0011
19.09 02:50	9.4079	-0.0002
19.09 01:50	9.4089	+0.0017
19.09 00:50	9.4077	+0.0004
18.09 23:50	9.407	-0.003
18.09 22:50	9.4092	-0.0053
18.09 21:50	9.4129	-0.0075
18.09 20:50	9.4225	-0.0061
18.09 19:50	9.4291	-0.0057
18.09 18:50	9.4356	+0.0067
18.09 17:50	9.4292	-0.0036
18.09 16:50	9.4329	+0.0051
18.09 15:50	9.426	+0.0009
18.09 14:50	9.425	-0.0035
18.09 13:50	9.429	-0.0064
18.09 12:50	9.4351	-0.002
18.09 11:50	9.4379	+0.0137
18.09 10:50	9.424	+0.0093
18.09 09:50	9.415	+0.0064
18.09 08:50	9.4089	+0.002
18.09 07:50	9.4106	-0.0096
18.09 06:50	9.4192	-0.0001
18.09 05:50	9.42	-0.0004
18.09 04:50	9.4205	+0.0009
18.09 03:50	9.4208	+0.0069
18.09 02:50	9.4132	-0.0045
18.09 01:50	9.4168	-0.0044
18.09 00:50	9.4188	+0.0005
17.09 23:50	9.4209	-0.0058
17.09 22:50	9.4267	+0.0016
17.09 21:50	9.4244	+0.0028
17.09 20:50	9.42	-0.001
17.09 19:50	9.4248	+0.0031
17.09 18:50	9.4211	+0.0084
17.09 17:50	9.4118	-0.0094
17.09 16:50	9.4216

* на графике представлен средесуточный курс ripple usd в течение последних 30 дней.

мин: 9.1915

макс: 9.6931

за месяц:

9.502

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
23.09.2026	9.4739	+0.033
22.09.2026	9.4409	+0.0044
21.09.2026	9.4365	+0.0274
20.09.2026	9.4091	+0.0004
19.09.2026	9.4087	-0.0259
18.09.2026	9.4346	+0.0147
17.09.2026	9.4199	+0.0731
16.09.2026	9.3468	+0.0064
15.09.2026	9.3404	+0.0034
14.09.2026	9.337	+0.0473
13.09.2026	9.2897	-0.0002
12.09.2026	9.2899	-0.0013
11.09.2026	9.2912	+0.0129
10.09.2026	9.2783	+0.0868
09.09.2026	9.1915	-0.0495
08.09.2026	9.241	-0.0245
07.09.2026	9.2655	-0.0418
06.09.2026	9.3073	-
05.09.2026	9.3073	+0.001
04.09.2026	9.3063	+0.0067
03.09.2026	9.2996	-0.0168
02.09.2026	9.3164	-0.0043
01.09.2026	9.3207	-0.0344
31.08.2026	9.3551	-0.0214
30.08.2026	9.3765	-0.0005
29.08.2026	9.377	+0.0112
28.08.2026	9.3658	+0.0354
27.08.2026	9.3304	-0.019
26.08.2026	9.3494

* на графике представлен средесуточный курс ripple usd в течение последних 3 месяцев.

мин: 9.1915

макс: 9.9302

за квартал:

9.502

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
23.09.2026	9.4739	+0.033
22.09.2026	9.4409	+0.0044
21.09.2026	9.4365	+0.0274
20.09.2026	9.4091	+0.0004
19.09.2026	9.4087	-0.0259
18.09.2026	9.4346	+0.0147
17.09.2026	9.4199	+0.0731
16.09.2026	9.3468	+0.0064
15.09.2026	9.3404	+0.0034
14.09.2026	9.337	+0.0473
13.09.2026	9.2897	-0.0002
12.09.2026	9.2899	-0.0013
11.09.2026	9.2912	+0.0129
10.09.2026	9.2783	+0.0868
09.09.2026	9.1915	-0.0495
08.09.2026	9.241	-0.0245
07.09.2026	9.2655	-0.0418
06.09.2026	9.3073	-
05.09.2026	9.3073	+0.001
04.09.2026	9.3063	+0.0067
03.09.2026	9.2996	-0.0168
02.09.2026	9.3164	-0.0043
01.09.2026	9.3207	-0.0344
31.08.2026	9.3551	-0.0214
30.08.2026	9.3765	-0.0005
29.08.2026	9.377	+0.0112
28.08.2026	9.3658	+0.0354
27.08.2026	9.3304	-0.019
26.08.2026	9.3494	+0.0535
23.08.2026	9.2959	-0.0006
22.08.2026	9.2965	+0.0074
21.08.2026	9.2891	-0.0559
20.08.2026	9.345	+0.0175
19.08.2026	9.3275	-0.0793
18.08.2026	9.4068	-0.0083
17.08.2026	9.4151	-0.0275
16.08.2026	9.4426	-0.0007
15.08.2026	9.4433	+0.0048
14.08.2026	9.4385	-0.0735
13.08.2026	9.512	+0.0526
12.08.2026	9.4594	-0.0448
11.08.2026	9.5042	+0.0152
10.08.2026	9.489	-0.0152
09.08.2026	9.5042	-0.0004
08.08.2026	9.5046	+0.0087
07.08.2026	9.4959	-0.0483
06.08.2026	9.5442	+0.0285
05.08.2026	9.5157	-0.0279
04.08.2026	9.5436	-0.0002
03.08.2026	9.5438	+0.0733
02.08.2026	9.4705	-0.001
01.08.2026	9.4715	-0.0392
31.07.2026	9.5107	-0.027
30.07.2026	9.5377	-0.1165
29.07.2026	9.6542	-0.029
28.07.2026	9.6832	+0.0204
27.07.2026	9.6628	+0.0801
26.07.2026	9.5827	-0.0001
25.07.2026	9.5828	+0.0053
24.07.2026	9.5775	-0.0424
23.07.2026	9.6199	+0.0177
22.07.2026	9.6022	-0.032
21.07.2026	9.6342	-0.0368
20.07.2026	9.671	+0.0249
19.07.2026	9.6461	-0.0004
18.07.2026	9.6465	-0.0066
17.07.2026	9.6531	-0.0051
16.07.2026	9.6582	-0.0306
15.07.2026	9.6888	+0.0185
14.07.2026	9.6703	-0.1123
13.07.2026	9.7826	-0.0008
12.07.2026	9.7834	-0.0002
11.07.2026	9.7836	+0.0122
10.07.2026	9.7714	+0.0495
09.07.2026	9.7219	-0.0674
08.07.2026	9.7893	-0.0123
07.07.2026	9.8016	-0.0379
06.07.2026	9.8395	-0.0014
05.07.2026	9.8409	+0.0005
04.07.2026	9.8404	+0.0169
03.07.2026	9.8235	-0.0283
02.07.2026	9.8518	-0.0624
01.07.2026	9.9142	+0.0079
30.06.2026	9.9063	-0.0233
29.06.2026	9.9296	-0.0006
28.06.2026	9.9302	+0.0004
27.06.2026	9.9298	+0.0216
26.06.2026	9.9082	+0.0371
25.06.2026	9.8711

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот