Курсы криптовалют к Ripple USD

Bitcoin 75666.22
Эфириум 2231.08
Tether USDt 0.99864
BNB 695.65
XRP 1.1607
USDC 0.99972
Solana 89.5121
TRON 0.31971
Zcash 1265.65
Hyperliquid 77.3361
Monero 609.62
Dogecoin 0.0717
UNUS SED LEO 9.3324
Chainlink 10.8265
Cardano 0.18102
Stellar 0.15047
Bitcoin Cash 256.43
Ethena USDe 0.99877
NEAR Protocol 3.6477
Dai 0.99962

Курс Ripple USD (RLUSD) к Stellar (XLM)

Обновлено: 07.11.2026 22:50:01 Ripple USD


	=
Калькулятор RLUSD - XLM / Обратный расчет: курс Stellar к Ripple USD

Графики

Динамика изменения курса ripple usd относительно stellar, за 1 RLUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.437

макс: 6.6452

за сутки:

6.6452

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
07.11 22:50	6.6452	+0.0055
07.11 22:40	6.6397	+0.007
07.11 22:30	6.6327	-0.0025
07.11 22:20	6.6352	+0.0014
07.11 22:10	6.6338	+0.0224
07.11 22:00	6.6114	+0.0048
07.11 21:50	6.6066	+0.0026
07.11 21:40	6.604	+0.0088
07.11 21:30	6.5952	+0.0056
07.11 21:20	6.5896	-0.0076
07.11 21:10	6.5972	-0.0023
07.11 21:03	6.5995	+0.0004
07.11 21:00	6.5991	+0.0045
07.11 20:50	6.5946	+0.0037
07.11 20:40	6.5909	-0.0009
07.11 20:30	6.5918	+0.0066
07.11 20:20	6.5852	-0.0012
07.11 20:10	6.5864	-0.0059
07.11 20:00	6.5923	-0.0054
07.11 19:50	6.5977	+0.0076
07.11 19:40	6.5901	+0.0065
07.11 19:30	6.5836	-0.0143
07.11 19:20	6.5979	-0.0156
07.11 19:10	6.6135	+0.0002
07.11 19:03	6.6133	+0.0036
07.11 19:00	6.6097	-0.0025
07.11 18:50	6.6122	+0.0188
07.11 18:40	6.5934	+0.0118
07.11 18:30	6.5816	-0.0082
07.11 18:20	6.5898	-0.0076
07.11 18:10	6.5974	+0.0102
07.11 18:00	6.5872	+0.0004
07.11 17:50	6.5868	-0.001
07.11 17:40	6.5878	-0.0037
07.11 17:30	6.5915	+0.0005
07.11 17:20	6.591	+0.0018
07.11 17:10	6.5892	-0.0076
07.11 17:03	6.5968	-0.0011
07.11 17:00	6.5979	+0.0141
07.11 16:50	6.5838	+0.0168
07.11 16:40	6.567	-0.0079
07.11 16:30	6.5749	-0.0063
07.11 16:20	6.5812	-0.0026
07.11 16:10	6.5838	-0.0016
07.11 16:00	6.5854	+0.0008
07.11 15:50	6.5846	+0.0072
07.11 15:40	6.5774	+0.0208
07.11 15:30	6.5566	+0.0039
07.11 15:20	6.5527	-0.0004
07.11 15:10	6.5531	+0.0031
07.11 15:03	6.55	+0.0015
07.11 15:00	6.5485	+0.0085
07.11 14:50	6.54	-0.0016
07.11 14:40	6.5416	-0.0128
07.11 14:30	6.5544	-0.007
07.11 14:20	6.5614	+0.0088
07.11 14:10	6.5526	-0.0033
07.11 14:00	6.5559	+0.0015
07.11 13:50	6.5544	-0.0071
07.11 13:40	6.5615	+0.0078
07.11 13:30	6.5537	+0.0149
07.11 13:20	6.5388	+0.0005
07.11 13:10	6.5383	+0.0034
07.11 13:03	6.5349	-0.002
07.11 13:00	6.5369	+0.0004
07.11 12:50	6.5365	+0.0088
07.11 12:40	6.5277	+0.0079
07.11 12:30	6.5198	+0.0028
07.11 12:20	6.517	+0.0055
07.11 12:10	6.5115	+0.0132
07.11 12:00	6.4983	+0.0102
07.11 11:50	6.4881	+0.0032
07.11 11:40	6.4849	-0.0069
07.11 11:30	6.4918	-0.0012
07.11 11:20	6.493	+0.0084
07.11 11:10	6.4846	-0.0109
07.11 11:03	6.4955	-0.0004
07.11 11:00	6.4959	-0.0062
07.11 10:50	6.5021	-0.0055
07.11 10:40	6.5076	-0.0081
07.11 10:30	6.5157	+0.008
07.11 10:20	6.5077	-0.0003
07.11 10:10	6.508	-0.0129
07.11 10:00	6.5209	-0.0017
07.11 09:50	6.5226	-0.0012
07.11 09:40	6.5238	-0.0159
07.11 09:30	6.5397	-0.0022
07.11 09:20	6.5419	+0.0126
07.11 09:10	6.5293	-0.0106
07.11 09:03	6.5399	-
07.11 09:00	6.5399	-0.0036
07.11 08:50	6.5435	+0.0025
07.11 08:40	6.541	-0.0182
07.11 08:30	6.5592	-0.0054
07.11 08:20	6.5646	+0.005
07.11 08:10	6.5596	-0.0176
07.11 08:00	6.5772	-0.0118
07.11 07:50	6.589	+0.0005
07.11 07:40	6.5885	+0.0002
07.11 07:30	6.5883	+0.0036
07.11 07:20	6.5847	+0.0117
07.11 07:10	6.573	+0.0021
07.11 07:03	6.5709	-0.006
07.11 07:00	6.5769	-0.0127
07.11 06:50	6.5896	+0.0054
07.11 06:40	6.5842	+0.014
07.11 06:30	6.5702	-0.0008
07.11 06:20	6.571	+0.0209
07.11 06:10	6.5501	-0.0138
07.11 06:00	6.5639	+0.0247
07.11 05:50	6.5392	-0.0005
07.11 05:40	6.5397	+0.0364
07.11 05:30	6.5033	+0.0056
07.11 05:20	6.4977	+0.0014
07.11 05:10	6.4963	-0.0072
07.11 05:03	6.5035	+0.0011
07.11 05:00	6.5024	+0.001
07.11 04:50	6.5014	+0.0029
07.11 04:40	6.4985	-0.0095
07.11 04:30	6.508	-0.0027
07.11 04:20	6.5107	+0.018
07.11 04:10	6.4927	-0.0033
07.11 04:00	6.496	-0.0196
07.11 03:50	6.5156	-0.0069
07.11 03:40	6.5225	+0.0016
07.11 03:30	6.5209	+0.0009
07.11 03:20	6.52	-0.0134
07.11 03:10	6.5334	+0.0052
07.11 03:03	6.5282	+0.0011
07.11 03:00	6.5271	-0.0005
07.11 02:50	6.5276	-0.0007
07.11 02:40	6.5283	+0.0028
07.11 02:30	6.5255	+0.0042
07.11 02:20	6.5213	+0.0058
07.11 02:10	6.5155	+0.0197
07.11 02:00	6.4958	+0.0117
07.11 01:50	6.4841	+0.0125
07.11 01:40	6.4716	-0.0078
07.11 01:30	6.4794	+0.0208
07.11 01:20	6.4586	+0.0002
07.11 01:10	6.4584	+0.0024
07.11 01:03	6.456	-0.0088
07.11 01:00	6.4648	-0.0064
07.11 00:50	6.4712	-0.016
07.11 00:40	6.4872	+0.0079
07.11 00:30	6.4793	+0.0028
07.11 00:20	6.4765	-0.0118
07.11 00:10	6.4883	-0.0051
07.11 00:00	6.4934	+0.0152
06.11 23:50	6.4782	+0.0092
06.11 23:40	6.469	-0.0153
06.11 23:30	6.4843	+0.0262
06.11 23:20	6.4581	+0.0211
06.11 23:10	6.437	-0.0001
06.11 23:03	6.4371	-0.0094
06.11 23:00	6.4465

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8771

макс: 6.6452

за неделю:

6.6452

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
07.11 22:50	6.6452	+0.0048
07.11 21:50	6.6066	+0.0045
07.11 20:50	6.5946	-0.0054
07.11 19:50	6.5977	-0.0025
07.11 18:50	6.6122	+0.0004
07.11 17:50	6.5868	+0.0141
07.11 16:50	6.5838	+0.0008
07.11 15:50	6.5846	+0.0085
07.11 14:50	6.54	+0.0015
07.11 13:50	6.5544	+0.0004
07.11 12:50	6.5365	+0.0102
07.11 11:50	6.4881	-0.0062
07.11 10:50	6.5021	-0.0017
07.11 09:50	6.5226	-0.0036
07.11 08:50	6.5435	-0.0118
07.11 07:50	6.589	-0.0127
07.11 06:50	6.5896	+0.0247
07.11 05:50	6.5392	+0.001
07.11 04:50	6.5014	-0.0196
07.11 03:50	6.5156	-0.0005
07.11 02:50	6.5276	+0.0117
07.11 01:50	6.4841	-0.0064
07.11 00:50	6.4712	+0.0152
06.11 23:50	6.4782	-0.001
06.11 22:50	6.4475	+0.0086
06.11 21:50	6.4097	+0.0005
06.11 20:50	6.442	-0.0285
06.11 19:50	6.4261	+0.0076
06.11 18:50	6.4691	+0.0324
06.11 17:50	6.4247	-0.0088
06.11 16:50	6.4905	+0.0093
06.11 15:50	6.4882	+0.0116
06.11 14:50	6.471	+0.0021
06.11 13:50	6.4762	-0.0109
06.11 12:50	6.514	+0.0058
06.11 11:50	6.5495	+0.001
06.11 10:50	6.5358	+0.0092
06.11 09:50	6.4999	+0.0037
06.11 08:50	6.4976	+0.009
06.11 07:50	6.4826	+0.0068
06.11 06:50	6.4675	-0.0104
06.11 05:50	6.4333	-0.0058
06.11 04:50	6.4669	+0.0001
06.11 03:50	6.4424	+0.0135
06.11 02:50	6.5403	-0.0073
06.11 01:50	6.5301	+0.0105
06.11 00:50	6.4855	+0.023
05.11 23:50	6.4341	+0.0245
05.11 22:50	6.4353	-0.0182
05.11 21:50	6.5251	+0.03
05.11 20:50	6.531	+0.035
05.11 19:50	6.4751	+0.0384
05.11 18:50	6.4581	+0.0317
05.11 17:50	6.2199	+0.0033
05.11 16:50	6.0922	+0.0016
05.11 15:50	6.1009	+0.0041
05.11 14:50	6.02	+0.0066
05.11 13:50	6.0186	-0.0009
05.11 12:50	5.9733	-0.0065
05.11 11:50	5.9747	+0.0086
05.11 10:50	6.0215	-0.0112
05.11 09:58	5.9757	+0.0015
05.11 08:50	5.9999	+0.0218
05.11 07:50	5.9428	+0.0161
05.11 06:50	5.9372	+0.0071
05.11 05:50	5.9282	-0.0153
05.11 04:50	5.9459	+0.0148
05.11 03:50	5.9494	+0.0098
05.11 02:50	5.9487	+0.0066
05.11 01:50	5.9145	-0.0068
05.11 00:50	6.0189	-0.0044
04.11 23:50	6.034	+0.0165
04.11 22:50	6.0291	+0.0063
04.11 21:50	6.0019	+0.0016
04.11 20:50	5.9972	+0.0052
04.11 19:50	5.9125	+0.0321
04.11 18:50	5.9037	+0.0026
04.11 17:50	5.9893	+0.0033
04.11 16:50	6.1436	+0.0183
04.11 15:50	6.1487	+0.0094
04.11 14:50	6.0907	+0.0103
04.11 13:50	6.0775	-0.0032
04.11 12:50	6.1101	+0.0043
04.11 11:50	6.1068	+0.0125
04.11 10:50	6.1271	+0.0006
04.11 09:50	6.1475	-0.0091
04.11 08:50	6.1525	-0.0322
04.11 07:50	6.2518	-0.0144
04.11 06:50	6.3123	+0.01
04.11 05:50	6.2793	-0.0114
04.11 04:50	6.2776	-0.01
04.11 03:50	6.2396	+0.004
04.11 02:50	6.1561	-0.0047
04.11 01:50	6.141	+0.0044
04.11 00:50	6.0962	-0.0096
03.11 23:50	6.156	+0.0069
03.11 22:50	6.1298	+0.011
03.11 21:50	6.1016	-0.0001
03.11 20:50	6.1239	-0.0194
03.11 19:50	6.1402	+0.0017
03.11 18:50	6.0668	+0.0159
03.11 17:50	6.0623	+0.0085
03.11 16:50	6.0242	-0.0254
03.11 15:50	6.0559	-0.0011
03.11 14:50	6.1424	-0.0021
03.11 13:50	6.1812	-0.0004
03.11 12:50	6.1794	+0.0106
03.11 11:50	6.2043	+0.0057
03.11 10:50	6.1879	+0.0026
03.11 09:50	6.2207	+0.0038
03.11 08:50	6.1969	+0.0065
03.11 07:50	6.1833	-0.0103
03.11 06:50	6.1885	+0.0073
03.11 05:50	6.1903	+0.0059
03.11 04:50	6.1785	+0.013
03.11 03:50	6.1553	-0.0003
03.11 02:50	6.1495	-0.0029
03.11 01:50	6.133	-
03.11 00:50	6.1141	+0.014
02.11 23:50	6.0686	-0.0093
02.11 22:50	6.1164	-0.0043
02.11 21:50	6.0573	-0.0211
02.11 20:50	6.0656	+0.0039
02.11 19:50	5.9856	+0.02
02.11 18:50	5.9477	+0.001
02.11 17:50	5.9553	-0.0005
02.11 16:50	5.9448	-0.0002
02.11 15:50	5.9608	-0.0085
02.11 14:50	5.9913	-0.001
02.11 13:50	5.9851	+0.0037
02.11 12:50	5.9728	+0.0022
02.11 11:50	5.9683	-0.0051
02.11 10:50	5.9895	+0.0016
02.11 09:50	5.988	+0.0109
02.11 08:50	5.9296	+0.0037
02.11 07:50	5.9288	+0.0053
02.11 06:50	5.9031	+0.0124
02.11 05:50	5.9353	+0.0091
02.11 04:50	5.9174	-0.0131
02.11 03:50	5.9778	+0.0022
02.11 02:50	5.944	-0.0061
02.11 01:50	5.9838	+0.0041
02.11 00:50	5.9637	-0.0054
01.11 23:50	5.9755	-0.005
01.11 22:50	5.9947	+0.0015
01.11 21:50	5.9609	+0.0029
01.11 20:50	5.9531	+0.0002
01.11 19:50	5.9614	+0.0019
01.11 18:50	5.9438	-0.0129
01.11 17:50	5.9428	-0.0046
01.11 16:50	5.9618	+0.0034
01.11 15:50	5.9504	-0.0023
01.11 14:50	5.9402	-0.0024
01.11 13:50	5.929	-0.0051
01.11 12:50	5.9294	+0.0056
01.11 11:50	5.9062	-0.0007
01.11 10:50	5.9195	-0.004
01.11 09:50	5.921	-0.0036
01.11 08:50	5.9263	-0.0027
01.11 07:50	5.948	+0.0002
01.11 06:50	5.9187	+0.0053
01.11 05:50	5.9269	-0.003
01.11 04:50	5.9318	+0.0088
01.11 03:50	5.9092	+0.0076
01.11 02:50	5.8935	+0.0015
01.11 01:50	5.8869	+0.0009
01.11 00:50	5.8771	-0.002
31.10 23:50	5.9071	+0.0008
31.10 22:50	5.9056

* на графике представлен средесуточный курс ripple usd в течение последних 30 дней.

мин: 4.9175

макс: 6.6452

за месяц:

6.6452

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
06.11.2026	6.4777	+0.3163
05.11.2026	6.1614	+0.0632
04.11.2026	6.0982	-0.0469
03.11.2026	6.1451	+0.1511
02.11.2026	5.994	+0.0523
01.11.2026	5.9417	+0.0386
31.10.2026	5.9031	-0.1143
30.10.2026	6.0174	+0.09
29.10.2026	5.9274	+0.0877
28.10.2026	5.8397	-0.0936
27.10.2026	5.9333	-0.0056
26.10.2026	5.9389	+0.0417
25.10.2026	5.8972	+0.0413
24.10.2026	5.8559	+0.1811
23.10.2026	5.6748	+0.053
22.10.2026	5.6218	+0.1811
21.10.2026	5.4407	-0.173
20.10.2026	5.6137	-0.0232
19.10.2026	5.6369	-0.0377
18.10.2026	5.6746	+0.0755
17.10.2026	5.5991	+0.1095
16.10.2026	5.4896	-0.022
15.10.2026	5.5116	+0.1762
14.10.2026	5.3354	+0.1205
13.10.2026	5.2149	+0.1935
12.10.2026	5.0214	-0.0082
11.10.2026	5.0296	-0.0528
10.10.2026	5.0824	-0.0782
09.10.2026	5.1606	+0.0602
08.10.2026	5.1004	+0.1829
07.10.2026	4.9175

* на графике представлен средесуточный курс ripple usd в течение последних 3 месяцев.

мин: 4.4069

макс: 6.6452

за квартал:

6.6452

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
06.11.2026	6.4777	+0.3163
05.11.2026	6.1614	+0.0632
04.11.2026	6.0982	-0.0469
03.11.2026	6.1451	+0.1511
02.11.2026	5.994	+0.0523
01.11.2026	5.9417	+0.0386
31.10.2026	5.9031	-0.1143
30.10.2026	6.0174	+0.09
29.10.2026	5.9274	+0.0877
28.10.2026	5.8397	-0.0936
27.10.2026	5.9333	-0.0056
26.10.2026	5.9389	+0.0417
25.10.2026	5.8972	+0.0413
24.10.2026	5.8559	+0.1811
23.10.2026	5.6748	+0.053
22.10.2026	5.6218	+0.1811
21.10.2026	5.4407	-0.173
20.10.2026	5.6137	-0.0232
19.10.2026	5.6369	-0.0377
18.10.2026	5.6746	+0.0755
17.10.2026	5.5991	+0.1095
16.10.2026	5.4896	-0.022
15.10.2026	5.5116	+0.1762
14.10.2026	5.3354	+0.1205
13.10.2026	5.2149	+0.1935
12.10.2026	5.0214	-0.0082
11.10.2026	5.0296	-0.0528
10.10.2026	5.0824	-0.0782
09.10.2026	5.1606	+0.0602
08.10.2026	5.1004	+0.1829
07.10.2026	4.9175	+0.258
06.10.2026	4.6595	+0.1018
05.10.2026	4.5577	-0.0435
04.10.2026	4.6012	-0.0494
03.10.2026	4.6506	+0.1073
02.10.2026	4.5433	+0.0539
01.10.2026	4.4894	+0.0411
30.09.2026	4.4483	+0.0414
29.09.2026	4.4069	-0.172
28.09.2026	4.5789	-0.0477
27.09.2026	4.6266	+0.0703
25.09.2026	4.5563	-0.3089
24.09.2026	4.8652	+0.1401
23.09.2026	4.7251	+0.0382
22.09.2026	4.6869	-0.1602
21.09.2026	4.8471	-0.3355
20.09.2026	5.1826	+0.077
19.09.2026	5.1056	-0.1824
18.09.2026	5.288	-0.1519
17.09.2026	5.4399	-0.2238
16.09.2026	5.6637	+0.3913
15.09.2026	5.2724	-0.0479
14.09.2026	5.3203	-0.2591
13.09.2026	5.5794	+0.0448
12.09.2026	5.5346	-0.1038
11.09.2026	5.6384	+0.0411
10.09.2026	5.5973	+0.2421
09.09.2026	5.3552	+0.0913
08.09.2026	5.2639	+0.0217
07.09.2026	5.2422	-0.1486
06.09.2026	5.3908	-0.079
05.09.2026	5.4698	-0.036
04.09.2026	5.5058	-0.031
03.09.2026	5.5368	-0.2085
02.09.2026	5.7453	+0.0992
01.09.2026	5.6461	-0.0184
31.08.2026	5.6645	+0.1048
30.08.2026	5.5597	-0.0481
29.08.2026	5.6078	+0.1169
28.08.2026	5.4909	+0.1045
27.08.2026	5.3864	-0.0988
26.08.2026	5.4852	+0.0739
25.08.2026	5.4113	+0.3139
23.08.2026	5.0974	+0.1428
22.08.2026	4.9546	-0.3037
21.08.2026	5.2583	-0.4037
20.08.2026	5.662	-0.5783
19.08.2026	6.2403	-0.2314
18.08.2026	6.4717	+0.1307
17.08.2026	6.341	-0.0257
16.08.2026	6.3667	+0.051
15.08.2026	6.3157	+0.0261
14.08.2026	6.2896	+0.0503
13.08.2026	6.2393	+0.007
12.08.2026	6.2323	+0.0253
11.08.2026	6.207	+0.0722
10.08.2026	6.1348	+0.0031
09.08.2026	6.1317	+0.0351
08.08.2026	6.0966

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот