Курсы криптовалют к Ripple USD

Bitcoin 62739.18
Эфириум 1860.51
Tether USDt 0.9989
BNB 586.04
USDC 0.99975
XRP 1.0603
Solana 73.0758
TRON 0.32617
Hyperliquid 54.2771
Dogecoin 0.06928
UNUS SED LEO 9.7663
Decimal 0.73661
Zcash 459.21
Monero 356.87
Cardano 0.16944
Chainlink 8.1166
Stellar 0.17241
Dai 0.99964
Canton 0.1167
Bitcoin Cash 208.78

Все криптовалюты » Ripple USD » Tether USDt

Курс Ripple USD (RLUSD) к Tether USDt (USDT)

Обновлено: 31.07.2026 19:40:01 Ripple USD


	=
Калькулятор RLUSD - USDT / Обратный расчет: курс Tether USDt к Ripple USD

Графики

Динамика изменения курса ripple usd относительно tether usdt, за 1 RLUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0005

макс: 1.0014

за сутки:

1.0011

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
31.07 19:40	1.0011	-
31.07 19:30	1.0011	-
31.07 19:20	1.0011	-
31.07 19:10	1.0011	-0.0001
31.07 19:03	1.0012	-0.0001
31.07 19:00	1.0013	-0.0001
31.07 18:50	1.0014	+0.0001
31.07 18:40	1.0013	+0.0001
31.07 18:30	1.0012	-
31.07 18:20	1.0012	+0.0001
31.07 18:10	1.0011	-0.0001
31.07 18:00	1.0012	-
31.07 17:50	1.0012	-0.0002
31.07 17:40	1.0014	+0.0001
31.07 17:30	1.0013	-
31.07 17:20	1.0013	+0.0004
31.07 17:10	1.0009	-0.0001
31.07 17:03	1.001	-0.0001
31.07 17:00	1.0011	+0.0005
31.07 16:50	1.0006	-0.0004
31.07 16:40	1.001	-0.0001
31.07 16:30	1.0011	-0.0001
31.07 16:20	1.0012	+0.0001
31.07 16:10	1.0011	+0.0002
31.07 16:00	1.0009	-0.0001
31.07 15:50	1.001	-0.0001
31.07 15:40	1.0011	-
31.07 15:30	1.0011	-
31.07 15:28	1.0011	-
31.07 15:28	1.0011	+0.0002
31.07 15:10	1.0009	-
31.07 15:04	1.0009	-
31.07 15:00	1.0009	-0.0001
31.07 14:50	1.001	-
31.07 14:40	1.001	-
31.07 14:30	1.001	-0.0001
31.07 14:20	1.0011	-
31.07 14:10	1.0011	+0.0001
31.07 14:00	1.001	-0.0001
31.07 13:50	1.0011	+0.0001
31.07 13:40	1.001	+0.0001
31.07 13:30	1.0009	-
31.07 13:20	1.0009	+0.0003
31.07 13:10	1.0006	-0.0003
31.07 13:03	1.0009	+0.0002
31.07 13:00	1.0007	+0.0002
31.07 12:50	1.0005	-0.0002
31.07 12:40	1.0007	-0.0001
31.07 12:30	1.0008	-0.0001
31.07 12:20	1.0009	-0.0001
31.07 12:10	1.001	-
31.07 12:00	1.001	+0.0001
31.07 11:50	1.0009	-
31.07 11:40	1.0009	-0.0001
31.07 11:30	1.001	-
31.07 11:20	1.001	-
31.07 11:10	1.001	-
31.07 11:03	1.001	+0.0001
31.07 11:00	1.0009	-0.0001
31.07 10:50	1.001	-0.0001
31.07 10:40	1.0011	+0.0004
31.07 10:30	1.0007	-0.0001
31.07 10:20	1.0008	+0.0003
31.07 10:10	1.0005	-0.0005
31.07 10:00	1.001	-
31.07 09:50	1.001	+0.0002
31.07 09:40	1.0008	-0.0001
31.07 09:30	1.0009	-0.0001
31.07 09:20	1.001	-0.0001
31.07 09:10	1.0011	+0.0002
31.07 09:03	1.0009	-0.0001
31.07 09:00	1.001	+0.0002
31.07 08:50	1.0008	-0.0001
31.07 08:40	1.0009	+0.0001
31.07 08:30	1.0008	-0.0001
31.07 08:20	1.0009	-
31.07 08:10	1.0009	-
31.07 08:00	1.0009	-
31.07 07:50	1.0009	+0.0001
31.07 07:40	1.0008	+0.0002
31.07 07:30	1.0006	-0.0001
31.07 07:20	1.0007	-0.0003
31.07 07:10	1.001	+0.0002
31.07 07:03	1.0008	-0.0002
31.07 07:00	1.001	+0.0002
31.07 06:50	1.0008	-0.0002
31.07 06:40	1.001	+0.0001
31.07 06:30	1.0009	-0.0001
31.07 06:20	1.001	+0.0001
31.07 06:10	1.0009	-
31.07 06:00	1.0009	+0.0004
31.07 05:50	1.0005	-0.0002
31.07 05:40	1.0007	-0.0001
31.07 05:30	1.0008	+0.0003
31.07 05:20	1.0005	-0.0005
31.07 05:10	1.001	+0.0002
31.07 05:03	1.0008	-
31.07 05:00	1.0008	-
31.07 04:50	1.0008	-0.0001
31.07 04:45	1.0009	-0.0001
31.07 04:30	1.001	+0.0003
31.07 04:20	1.0007	-0.0003
31.07 04:10	1.001	+0.0001
31.07 04:00	1.0009	-
31.07 03:50	1.0009	+0.0001
31.07 03:40	1.0008	-0.0001
31.07 03:30	1.0009	-
31.07 03:20	1.0009	+0.0001
31.07 03:10	1.0008	-
31.07 03:03	1.0008	-0.0001
31.07 03:00	1.0009	+0.0001
31.07 02:50	1.0008	-0.0002
31.07 02:40	1.001	+0.0001
31.07 02:30	1.0009	-0.0003
31.07 02:20	1.0012	+0.0003
31.07 02:10	1.0009	-
31.07 02:00	1.0009	+0.0001
31.07 01:50	1.0008	-0.0002
31.07 01:40	1.001	+0.0001
31.07 01:30	1.0009	-0.0001
31.07 01:20	1.001	-
31.07 01:10	1.001	+0.0001
31.07 01:03	1.0009	-
31.07 01:00	1.0009	-
31.07 00:50	1.0009	-
31.07 00:40	1.0009	-0.0001
31.07 00:30	1.001	+0.0001
31.07 00:20	1.0009	-
31.07 00:10	1.0009	-
31.07 00:00	1.0009	-
30.07 23:50	1.0009	-
30.07 23:40	1.0009	-0.0001
30.07 23:30	1.001	-
30.07 23:20	1.001	-
30.07 23:10	1.001	+0.0001
30.07 23:03	1.0009	-
30.07 23:00	1.0009	-
30.07 22:50	1.0009	-0.0001
30.07 22:40	1.001	+0.0001
30.07 22:30	1.0009	+0.0001
30.07 22:20	1.0008	-0.0002
30.07 22:10	1.001	+0.0003
30.07 22:00	1.0007	-0.0002
30.07 21:50	1.0009	-0.0001
30.07 21:40	1.001	-0.0001
30.07 21:30	1.0011	+0.0002
30.07 21:20	1.0009	-0.0001
30.07 21:10	1.001	-0.0001
30.07 21:03	1.0011	+0.0001
30.07 21:00	1.001	-0.0001
30.07 20:50	1.0011	-
30.07 20:40	1.0011	-
30.07 20:30	1.0011	+0.0002
30.07 20:20	1.0009	-0.0002
30.07 20:10	1.0011	-0.0001
30.07 20:00	1.0012

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0003

макс: 1.0018

за неделю:

1.0011

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
31.07 19:40	1.0011	-0.0001
31.07 18:50	1.0014	-
31.07 17:50	1.0012	+0.0005
31.07 16:50	1.0006	-0.0001
31.07 15:50	1.001	-0.0001
31.07 14:50	1.001	-0.0001
31.07 13:50	1.0011	+0.0002
31.07 12:50	1.0005	+0.0001
31.07 11:50	1.0009	-0.0001
31.07 10:50	1.001	-
31.07 09:50	1.001	+0.0002
31.07 08:50	1.0008	-
31.07 07:50	1.0009	+0.0002
31.07 06:50	1.0008	+0.0004
31.07 05:50	1.0005	-
31.07 04:50	1.0008	-
31.07 03:50	1.0009	+0.0001
31.07 02:50	1.0008	+0.0001
31.07 01:50	1.0008	-
31.07 00:50	1.0009	-
30.07 23:50	1.0009	-
30.07 22:50	1.0009	-0.0002
30.07 21:50	1.0009	-0.0001
30.07 20:50	1.0011	+0.0001
30.07 19:50	1.0011	+0.0002
30.07 18:50	1.001	-
30.07 17:50	1.0012	-0.0001
30.07 16:50	1.0012	+0.0001
30.07 15:50	1.0012	-
30.07 14:50	1.0014	-0.0001
30.07 13:50	1.0015	-0.0004
30.07 12:50	1.0018	-0.0001
30.07 11:50	1.0015	+0.0001
30.07 10:50	1.0013	+0.0002
30.07 08:40	1.001	-0.0002
30.07 07:50	1.0012	-0.0001
30.07 06:50	1.0014	-0.0003
30.07 05:50	1.0014	-
30.07 04:50	1.0012	-
30.07 03:50	1.0011	-
30.07 02:50	1.0013	+0.0002
30.07 01:50	1.001	-0.0001
30.07 00:50	1.0012	-
29.07 23:50	1.001	+0.0002
29.07 22:50	1.0009	+0.0003
29.07 21:50	1.0009	-
29.07 20:50	1.0013	+0.0002
29.07 19:50	1.0011	-0.0001
29.07 18:50	1.0013	-0.0001
29.07 17:50	1.0013	+0.0001
29.07 16:50	1.0011	-0.0002
29.07 15:50	1.0012	+0.0001
29.07 14:50	1.0011	-0.0001
29.07 13:50	1.0012	-
29.07 12:50	1.0012	-0.0001
29.07 11:50	1.0012	+0.0002
29.07 10:50	1.0012	+0.0001
29.07 09:50	1.0012	+0.0002
29.07 08:50	1.0012	+0.0002
29.07 07:50	1.001	-0.0003
29.07 06:50	1.0014	+0.0001
29.07 05:50	1.0011	-0.00057
29.07 04:50	1.0005	-0.0003
29.07 03:50	1.0012	-
29.07 02:50	1.0012	+0.0005
29.07 01:50	1.0008	-0.0001
29.07 00:50	1.0012	-
28.07 23:50	1.0011	+0.0006
28.07 22:50	1.0008	-0.0002
28.07 21:50	1.0011	-
28.07 20:50	1.001	-0.0001
28.07 19:50	1.0011	+0.0003
28.07 18:50	1.0009	-
28.07 17:50	1.0012	+0.0003
28.07 16:50	1.0009	+0.0003
28.07 15:50	1.0009	-0.0001
28.07 14:50	1.001	-0.0001
28.07 13:50	1.001	-0.0002
28.07 12:50	1.0011	-0.0003
28.07 11:50	1.0012	+0.0002
28.07 10:50	1.0009	-
28.07 09:50	1.0011	-0.0002
28.07 08:50	1.0011	-
28.07 07:50	1.001	-
28.07 06:50	1.0011	+0.0006
28.07 05:50	1.0005	+0.0001
28.07 04:50	1.0009	+0.0002
28.07 03:50	1.0008	-
28.07 02:50	1.001	-0.0002
28.07 01:50	1.0003	+0.0001
28.07 00:50	1.0009	+0.0001
27.07 23:50	1.0009	-
27.07 22:50	1.001	+0.0001
27.07 21:50	1.0011	+0.0002
27.07 20:50	1.001	-0.0006
27.07 19:50	1.0013	-0.0001
27.07 18:50	1.0011	-
27.07 17:50	1.001	-
27.07 16:50	1.0011	+0.0001
27.07 15:50	1.0008	-
27.07 14:50	1.0007	-0.0003
27.07 13:50	1.0011	+0.0002
27.07 12:50	1.0008	-
27.07 11:50	1.0011	+0.0002
27.07 10:50	1.0009	-0.0001
27.07 09:50	1.001	-
27.07 08:50	1.001	-
27.07 07:50	1.001	-
27.07 06:50	1.0011	-
27.07 05:50	1.0008	-0.0001
27.07 04:50	1.001	-
27.07 03:50	1.001	+0.0001
27.07 02:50	1.0009	-0.0002
27.07 01:50	1.0011	+0.0003
27.07 00:50	1.0008	+0.0001
26.07 23:50	1.0009	-
26.07 22:50	1.001	-0.0001
26.07 21:50	1.0011	-0.0001
26.07 20:50	1.001	-0.0001
26.07 19:50	1.001	+0.0001
26.07 18:50	1.0009	+0.0001
26.07 17:50	1.001	-
26.07 16:50	1.001	-
26.07 15:50	1.001	-
26.07 14:50	1.001	-0.0001
26.07 13:50	1.0011	-0.0001
26.07 12:50	1.0011	-
26.07 11:50	1.001	+0.0001
26.07 10:50	1.0009	-
26.07 09:50	1.0011	-
26.07 08:50	1.001	-
26.07 07:50	1.001	-
26.07 06:50	1.0011	+0.0003
26.07 05:50	1.001	-
26.07 04:50	1.0011	+0.0001
26.07 03:50	1.0011	-
26.07 02:50	1.001	-0.0001
26.07 01:50	1.0012	-0.0001
26.07 00:50	1.0011	+0.0001
25.07 23:50	1.001	+0.0001
25.07 22:50	1.001	-
25.07 21:50	1.0011	+0.0001
25.07 20:50	1.0011	-
25.07 19:50	1.0012	-0.0002
25.07 18:50	1.0012	+0.0001
25.07 17:50	1.0011	-0.0001
25.07 16:50	1.0013	+0.0001
25.07 15:50	1.0011	-
25.07 14:50	1.001	+0.0001
25.07 13:50	1.001	+0.0001
25.07 12:50	1.0009	+0.0001
25.07 11:50	1.001	-
25.07 10:50	1.001	+0.0004
25.07 09:50	1.0006	+0.0001
25.07 08:50	1.0009	-0.0001
25.07 07:50	1.001	-0.0001
25.07 06:50	1.001	-
25.07 05:50	1.0009	-
25.07 04:50	1.001	+0.0001
25.07 03:50	1.001	+0.0001
25.07 02:50	1.001	+0.0001
25.07 01:50	1.0009	-0.0001
25.07 00:50	1.001	+0.0002
24.07 23:50	1.0008	+0.0001
24.07 22:50	1.0009	-
24.07 21:50	1.0009	-0.0002
24.07 20:50	1.0012	+0.0004
24.07 19:50	1.0006

* на графике представлен средесуточный курс ripple usd в течение последних 30 дней.

мин: 1.0003

макс: 1.0018

за месяц:

1.0011

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
30.07.2026	1.0012	-
29.07.2026	1.0012	+0.0002
28.07.2026	1.001	+0.0001
27.07.2026	1.0009	-0.0001
26.07.2026	1.001	-
25.07.2026	1.001	+0.0001
24.07.2026	1.0009	+0.0002
23.07.2026	1.0007	+0.0001
22.07.2026	1.0006	-0.0002
21.07.2026	1.0008	-0.0001
20.07.2026	1.0009	+0.0002
19.07.2026	1.0007	-
18.07.2026	1.0007	-0.0001
17.07.2026	1.0008	-
16.07.2026	1.0008	+0.0001
15.07.2026	1.0007	-0.0003
14.07.2026	1.001	+0.0001
13.07.2026	1.0009	+0.0002
12.07.2026	1.0007	-0.0001
11.07.2026	1.0008	+0.0001
10.07.2026	1.0007	-0.0001
09.07.2026	1.0008	-
08.07.2026	1.0008	+0.0001
07.07.2026	1.0007	-0.0001
06.07.2026	1.0008	-
05.07.2026	1.0008	-
04.07.2026	1.0008	-0.0002
03.07.2026	1.001	-0.0001
02.07.2026	1.0011	-
01.07.2026	1.0011	-0.0003
30.06.2026	1.0014

* на графике представлен средесуточный курс ripple usd в течение последних 3 месяцев.

мин: 1.0001

макс: 1.0018

за квартал:

1.0011

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
30.07.2026	1.0012	-
29.07.2026	1.0012	+0.0002
28.07.2026	1.001	+0.0001
27.07.2026	1.0009	-0.0001
26.07.2026	1.001	-
25.07.2026	1.001	+0.0001
24.07.2026	1.0009	+0.0002
23.07.2026	1.0007	+0.0001
22.07.2026	1.0006	-0.0002
21.07.2026	1.0008	-0.0001
20.07.2026	1.0009	+0.0002
19.07.2026	1.0007	-
18.07.2026	1.0007	-0.0001
17.07.2026	1.0008	-
16.07.2026	1.0008	+0.0001
15.07.2026	1.0007	-0.0003
14.07.2026	1.001	+0.0001
13.07.2026	1.0009	+0.0002
12.07.2026	1.0007	-0.0001
11.07.2026	1.0008	+0.0001
10.07.2026	1.0007	-0.0001
09.07.2026	1.0008	-
08.07.2026	1.0008	+0.0001
07.07.2026	1.0007	-0.0001
06.07.2026	1.0008	-
05.07.2026	1.0008	-
04.07.2026	1.0008	-0.0002
03.07.2026	1.001	-0.0001
02.07.2026	1.0011	-
01.07.2026	1.0011	-0.0003
30.06.2026	1.0014	-
29.06.2026	1.0014	-
28.06.2026	1.0014	-
27.06.2026	1.0014	+0.0001
26.06.2026	1.0013	-
25.06.2026	1.0013	+0.0001
24.06.2026	1.0012	+0.0002
23.06.2026	1.001	-0.0001
22.06.2026	1.0011	-
21.06.2026	1.0011	+0.0001
20.06.2026	1.001	+0.0002
19.06.2026	1.0008	-0.0002
18.06.2026	1.001	+0.0001
17.06.2026	1.0009	+0.0002
16.06.2026	1.0007	+0.0002
15.06.2026	1.0005	-
14.06.2026	1.0005	-
13.06.2026	1.0005	-0.0004
12.06.2026	1.0009	-0.0002
11.06.2026	1.0011	+0.0003
10.06.2026	1.0008	+0.0002
09.06.2026	1.0006	+0.0001
08.06.2026	1.0005	+0.0001
07.06.2026	1.0004	+0.0001
06.06.2026	1.0003	-0.0003
05.06.2026	1.0006	-0.0003
04.06.2026	1.0009	-0.0003
03.06.2026	1.0012	-0.0001
02.06.2026	1.0013	+0.0001
01.06.2026	1.0012	-0.0001
31.05.2026	1.0013	+0.0001
30.05.2026	1.0012	-
29.05.2026	1.0012	-0.0003
28.05.2026	1.0015	-
27.05.2026	1.0015	+0.0003
26.05.2026	1.0012	+0.0002
25.05.2026	1.001	-0.0002
24.05.2026	1.0012	-
23.05.2026	1.0012	+0.0001
22.05.2026	1.0011	+0.0001
21.05.2026	1.001	+0.0001
20.05.2026	1.0009	+0.0001
19.05.2026	1.0008	+0.0002
18.05.2026	1.0006	+0.0002
17.05.2026	1.0004	-
16.05.2026	1.0004	+0.0001
15.05.2026	1.0003	-
14.05.2026	1.0003	-
13.05.2026	1.0003	-
12.05.2026	1.0003	-
11.05.2026	1.0003	+0.0002
10.05.2026	1.0001	-
09.05.2026	1.0001	-
08.05.2026	1.0001	-
07.05.2026	1.0001	-0.0001
06.05.2026	1.0002	+0.0001
05.05.2026	1.0001	-0.0001
04.05.2026	1.0002	+0.0001
03.05.2026	1.0001	-0.0001
02.05.2026	1.0002	-
01.05.2026	1.0002

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот