Курсы криптовалют к Ripple USD

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Турецкая лира » Ripple USD

Курс Ripple USD (RLUSD) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:03:01
Стоимость Ripple USD (RLUSD) на текущий момент составляет 50.1736 TRY, а общий объем торгов за 24 часа – 13 896 471 586 TRY. Рыночная капитализация составляет 134 873 729 125 TRY. За последние 24 часа курс Ripple USD относительно турецкой лиры снизился на -0.2%. Изменение за неделю составило +0.43%.
Информация с сервиса CoinMarketCap: Ripple USD (RLUSD) — криптовалюта, работающая на блокчейн-платформе XRP Ledger. Эта монета торгуется в настоящий момент на 44 активных торговых площадках. Более подробная информация представлена на сайте https://ripple.com/solutions/stablecoin/.


	=
Калькулятор RLUSD - TRY / Обратный расчет: курс турецкой лиры к Ripple USD

Покупать RLUSD?Продавать RLUSD?

50%

Графики

Динамика изменения курса ripple usd относительно турецкой лиры, за 1 RLUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.142

макс: 50.2756

за сутки:

50.1736

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
09.11 21:03	50.1736	-0.0005
09.11 21:00	50.1741	-0.0032
09.11 20:50	50.1773	-0.0014
09.11 20:40	50.1787	+0.0031
09.11 20:30	50.1756	-0.0027
09.11 20:20	50.1783	-0.0001
09.11 20:10	50.1784	+0.0029
09.11 20:00	50.1755	+0.0021
09.11 19:50	50.1734	-0.0073
09.11 19:40	50.1807	+0.0057
09.11 19:30	50.175	-
09.11 19:20	50.175	-0.0009
09.11 19:10	50.1759	+0.002
09.11 19:03	50.1739	-0.0016
09.11 19:00	50.1755	-0.0032
09.11 18:50	50.1787	-0.0043
09.11 18:40	50.183	+0.0048
09.11 18:30	50.1782	-0.0035
09.11 18:20	50.1817	+0.0016
09.11 18:10	50.1801	+0.0041
09.11 18:00	50.176	+0.0022
09.11 17:50	50.1738	-0.0036
09.11 17:40	50.1774	+0.0025
09.11 17:30	50.1749	-0.0008
09.11 17:20	50.1757	+0.0008
09.11 17:10	50.1749	-0.0013
09.11 17:03	50.1762	-0.0013
09.11 17:00	50.1775	+0.0003
09.11 16:50	50.1772	-0.0005
09.11 16:40	50.1777	+0.0013
09.11 16:30	50.1764	-0.0014
09.11 16:20	50.1778	-0.001
09.11 16:10	50.1788	+0.0017
09.11 16:00	50.1771	+0.0181
09.11 15:50	50.159	+0.0001
09.11 15:40	50.1589	+0.0013
09.11 15:30	50.1576	+0.0011
09.11 15:20	50.1565	-0.0005
09.11 15:10	50.157	+0.0002
09.11 15:03	50.1568	+0.0019
09.11 15:00	50.1549	-0.0228
09.11 14:50	50.1777	-0.0027
09.11 14:40	50.1804	+0.0003
09.11 14:30	50.1801	-0.0004
09.11 14:20	50.1805	-0.0014
09.11 14:10	50.1819	+0.0034
09.11 14:00	50.1785	-0.0003
09.11 13:50	50.1788	-0.002
09.11 13:40	50.1808	-0.0025
09.11 13:30	50.1833	+0.0023
09.11 13:20	50.181	+0.0011
09.11 13:10	50.1799	-0.0001
09.11 13:03	50.18	-0.0011
09.11 13:00	50.1811	-0.0014
09.11 12:50	50.1825	+0.0004
09.11 12:40	50.1821	-0.0021
09.11 12:30	50.1842	+0.0037
09.11 12:20	50.1805	-0.0005
09.11 12:10	50.181	-
09.11 12:00	50.181	-0.0025
09.11 11:50	50.1835	-0.0033
09.11 11:40	50.1868	+0.0048
09.11 11:30	50.182	-0.0027
09.11 11:20	50.1847	+0.0035
09.11 11:10	50.1812	+0.0032
09.11 11:03	50.178	-0.0014
09.11 11:00	50.1794	+0.001
09.11 10:50	50.1784	+0.0034
09.11 10:40	50.175	-0.0025
09.11 10:30	50.1775	+0.0007
09.11 10:20	50.1768	+0.0029
09.11 10:10	50.1739	+0.0015
09.11 10:00	50.1724	-0.0064
09.11 09:50	50.1788	+0.0017
09.11 09:40	50.1771	+0.0005
09.11 09:30	50.1766	+0.0007
09.11 09:20	50.1759	-0.0044
09.11 09:10	50.1803	+0.006
09.11 09:03	50.1743	-0.0034
09.11 09:00	50.1777	-0.0005
09.11 08:50	50.1782	-0.0019
09.11 08:40	50.1801	+0.0002
09.11 08:30	50.1799	+0.0022
09.11 08:20	50.1777	-0.0021
09.11 08:10	50.1798	+0.001
09.11 08:00	50.1788	+0.0042
09.11 07:50	50.1746	-0.0007
09.11 07:40	50.1753	-0.0012
09.11 07:30	50.1765	+0.0021
09.11 07:20	50.1744	-0.0035
09.11 07:10	50.1779	-
09.11 07:03	50.1779	+0.0011
09.11 07:00	50.1768	+0.0017
09.11 06:50	50.1751	+0.0031
09.11 06:40	50.172	-0.0011
09.11 06:30	50.1731	+0.0003
09.11 06:20	50.1728	-0.0007
09.11 06:10	50.1735	+0.0032
09.11 06:00	50.1703	-0.0026
09.11 05:50	50.1729	+0.0001
09.11 05:40	50.1728	-0.0017
09.11 05:30	50.1745	-0.0024
09.11 05:20	50.1769	+0.0008
09.11 05:10	50.1761	-0.0009
09.11 05:03	50.177	+0.002
09.11 05:00	50.175	-0.0089
09.11 04:50	50.1839	+0.0014
09.11 04:40	50.1825	-0.0002
09.11 04:30	50.1827	-0.0076
09.11 04:20	50.1903	+0.0091
09.11 04:10	50.1812	+0.0002
09.11 04:00	50.181	+0.0183
09.11 03:50	50.1627	+0.0028
09.11 03:40	50.1599	+0.0006
09.11 03:30	50.1593	-0.0067
09.11 03:20	50.166	-0.0033
09.11 03:10	50.1693	+0.0056
09.11 03:03	50.1637	-
09.11 03:00	50.1637	+0.0089
09.11 02:50	50.1548	-0.005
09.11 02:40	50.1598	-0.001
09.11 02:30	50.1608	-0.0059
09.11 02:20	50.1667	+0.0022
09.11 02:10	50.1645	-0.0055
09.11 02:00	50.17	+0.0272
09.11 01:50	50.1428	-0.0024
09.11 01:40	50.1452	+0.0009
09.11 01:30	50.1443	-0.0021
09.11 01:20	50.1464	+0.0044
09.11 01:10	50.142	-0.0272
09.11 01:03	50.1692	+0.0179
09.11 01:00	50.1513	+0.0048
09.11 00:50	50.1465	-0.0009
09.11 00:40	50.1474	-0.0019
09.11 00:30	50.1493	+0.0039
09.11 00:20	50.1454	-0.0019
09.11 00:10	50.1473	-0.0001
09.11 00:00	50.1474	-0.0011
08.11 23:50	50.1485	+0.0033
08.11 23:40	50.1452	-0.0038
08.11 23:30	50.149	+0.0023
08.11 23:20	50.1467	-0.0006
08.11 23:10	50.1473	+0.0006
08.11 23:03	50.1467	+0.0031
08.11 23:00	50.1436	-0.1312
08.11 22:50	50.2748	-0.0008
08.11 22:40	50.2756	+0.0005
08.11 22:30	50.2751	+0.0003
08.11 22:20	50.2748	+0.0003
08.11 22:10	50.2745	-0.0006
08.11 22:00	50.2751

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.9571

макс: 50.2805

за неделю:

50.1736

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
09.11 21:03	50.1736	-0.0032
09.11 20:50	50.1773	+0.0021
09.11 19:50	50.1734	-0.0032
09.11 18:50	50.1787	+0.0022
09.11 17:50	50.1738	+0.0003
09.11 16:50	50.1772	+0.0181
09.11 15:50	50.159	-0.0228
09.11 14:50	50.1777	-0.0003
09.11 13:50	50.1788	-0.0014
09.11 12:50	50.1825	-0.0025
09.11 11:50	50.1835	+0.001
09.11 10:50	50.1784	-0.0064
09.11 09:50	50.1788	-0.0005
09.11 08:50	50.1782	+0.0042
09.11 07:50	50.1746	+0.0017
09.11 06:50	50.1751	-0.0026
09.11 05:50	50.1729	-0.0089
09.11 04:50	50.1839	+0.0183
09.11 03:50	50.1627	+0.0089
09.11 02:50	50.1548	+0.0272
09.11 01:50	50.1428	+0.0048
09.11 00:50	50.1465	-0.0011
08.11 23:50	50.1485	-0.1312
08.11 22:50	50.2748	-0.001
08.11 21:50	50.2761	-0.0019
08.11 20:50	50.2769	-0.001
08.11 19:50	50.2759	+0.0015
08.11 18:50	50.2766	+0.0033
08.11 17:50	50.2752	+0.0046
08.11 16:50	50.2715	+0.0017
08.11 15:50	50.2735	+0.0048
08.11 14:50	50.2706	-0.0013
08.11 13:50	50.2734	+0.0013
08.11 12:50	50.2742	+0.0002
08.11 11:50	50.2753	+0.0002
08.11 10:50	50.2741	-0.0024
08.11 09:50	50.2763	+0.0013
08.11 08:50	50.2746	+0.0011
08.11 07:50	50.2743	+0.0001
08.11 06:50	50.2753	+0.0022
08.11 05:50	50.2709	+0.0012
08.11 04:50	50.2723	-0.0004
08.11 03:50	50.2742	-0.0056
08.11 02:50	50.2805	-
08.11 01:50	50.2725	-0.0023
08.11 00:50	50.271	+0.0037
07.11 23:50	50.2714	+0.0006
07.11 22:50	50.2743	+0.0019
07.11 21:50	50.2723	+0.0013
07.11 20:50	50.2743	-0.0026
07.11 19:50	50.2762	-0.0028
07.11 18:50	50.2774	-
07.11 17:50	50.2749	-0.0013
07.11 16:50	50.276	+0.0008
07.11 15:50	50.2765	-0.0004
07.11 14:50	50.2766	+0.0024
07.11 13:50	50.2765	-0.0001
07.11 12:50	50.2749	-
07.11 11:50	50.2765	+0.1383
07.11 10:50	50.138	-0.1365
07.11 09:50	50.276	-0.0007
07.11 08:50	50.277	-0.0017
07.11 07:50	50.2763	-0.003
07.11 06:50	50.2792	+0.002
07.11 05:50	50.2743	+0.0019
07.11 04:50	50.2748	-0.0008
07.11 03:50	50.2725	+0.1363
07.11 02:50	50.1357	-0.0155
07.11 01:50	50.1506	-0.001
07.11 00:50	50.1508	+0.0037
06.11 23:50	50.1467	-0.0022
06.11 22:50	50.1544	+0.0002
06.11 21:50	50.154	+0.0033
06.11 20:50	50.1574	-0.003
06.11 19:50	50.1617	+0.0334
06.11 18:50	50.1232	-0.031
06.11 17:50	50.1572	+0.0014
06.11 16:50	50.1573	+0.0007
06.11 15:50	50.1551	-0.0026
06.11 14:50	50.1576	+0.0001
06.11 13:50	50.1586	+0.0086
06.11 12:50	50.1527	+0.0022
06.11 11:50	50.1503	-0.0024
06.11 10:50	50.1547	+0.0101
06.11 09:50	50.1482	-0.0044
06.11 08:50	50.1557	-0.0008
06.11 07:50	50.1589	-0.0017
06.11 06:50	50.1595	-0.003
06.11 05:50	50.1605	+0.0006
06.11 04:50	50.1641	+0.0023
06.11 03:50	50.1607	+0.0444
06.11 02:50	50.117	+0.0733
06.11 01:50	50.0484	-0.0006
06.11 00:50	50.0453	+0.0021
05.11 23:50	50.0429	-0.0028
05.11 22:50	50.0485	+0.0022
05.11 21:50	50.0428	-0.0063
05.11 20:50	50.0473	+0.0009
05.11 19:50	50.0462	-0.0009
05.11 18:50	50.0463	+0.0022
05.11 17:50	50.0464	-0.0012
05.11 16:50	50.0468	+0.0055
05.11 15:50	50.0447	+0.0091
05.11 14:50	50.0342	-0.0067
05.11 13:50	50.0439	+0.0039
05.11 12:50	50.0411	+0.0029
05.11 11:50	50.0389	+0.0088
05.11 10:50	50.0356	-0.0073
05.11 09:58	50.0411	-0.0032
05.11 08:50	50.0389	-0.0004
05.11 07:50	50.0375	+0.0048
05.11 06:50	50.031	-0.0018
05.11 05:50	50.0374	+0.0013
05.11 04:50	50.0382	+0.0023
05.11 03:50	50.0371	-0.001
05.11 02:50	50.0373	+0.0225
05.11 01:50	50.0132	+0.003
05.11 00:50	50.0114	-
04.11 23:50	50.011	+0.0023
04.11 22:50	50.008	-0.0023
04.11 21:50	50.0144	-0.0049
04.11 20:50	50.0183	+0.0037
04.11 19:50	50.0144	-0.0048
04.11 18:50	50.0148	-0.0004
04.11 17:50	50.022	-0.0031
04.11 16:50	50.0197	+0.0037
04.11 15:50	50.0191	-0.0013
04.11 14:50	50.0209	+0.0109
04.11 13:50	50.0088	-0.0107
04.11 12:50	50.0192	-0.0002
04.11 11:50	50.0196	+0.0063
04.11 10:50	50.013	+0.0032
04.11 09:50	50.0096	-0.0116
04.11 08:50	50.0208	-0.0037
04.11 07:50	50.0184	-0.003
04.11 06:50	50.0119	-0.0017
04.11 05:50	50.0134	+0.0014
04.11 04:50	50.0121	-0.0016
04.11 03:50	50.0089	+0.0086
04.11 02:50	50.0013	+0.0182
04.11 01:50	49.9842	-0.0049
04.11 00:50	49.9891	+0.0079
03.11 23:50	49.988	+0.0036
03.11 22:50	49.9901	-0.0045
03.11 21:50	49.9952	+0.0006
03.11 20:50	49.9912	-0.0057
03.11 19:50	49.9965	-0.0033
03.11 18:50	49.9992	+0.0033
03.11 17:50	49.9876	-0.0009
03.11 16:50	49.9904	+0.0106
03.11 15:50	49.9773	-0.0086
03.11 14:50	49.9887	-0.0039
03.11 13:50	49.9915	+0.0138
03.11 12:50	49.9784	-0.0113
03.11 11:50	49.9884	+0.0012
03.11 10:50	49.9873	+0.0008
03.11 09:50	49.9862	-0.001
03.11 08:50	49.9869	+0.006
03.11 07:50	49.9823	-0.0016
03.11 06:50	49.9868	-0.0051
03.11 05:50	49.9856	-0.0062
03.11 04:50	49.9903	+0.006
03.11 03:50	49.9877	+0.0064
03.11 02:50	49.9818	+0.0245
03.11 01:50	49.9598	-0.0051
03.11 00:50	49.9633	-0.0035
02.11 23:50	49.9629	+0.001
02.11 22:50	49.9571

* на графике представлен средесуточный курс ripple usd в течение последних 30 дней.

мин: 49.2203

макс: 50.2805

за месяц:

50.1736

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
08.11.2026	50.275	+0.0003
07.11.2026	50.2747	+0.1503
06.11.2026	50.1244	+0.0801
05.11.2026	50.0443	+0.0278
04.11.2026	50.0165	+0.0253
03.11.2026	49.9912	+0.0315
02.11.2026	49.9597	+0.0085
01.11.2026	49.9512	-0.0022
31.10.2026	49.9534	+0.0126
30.10.2026	49.9408	+0.1079
29.10.2026	49.8329	-0.0016
28.10.2026	49.8345	+0.0505
27.10.2026	49.784	+0.0237
26.10.2026	49.7603	+0.0538
25.10.2026	49.7065	+0.0001
24.10.2026	49.7064	-0.0287
23.10.2026	49.7351	+0.1113
22.10.2026	49.6238	+0.0218
21.10.2026	49.602	+0.0269
20.10.2026	49.5751	+0.0358
19.10.2026	49.5393	-0.0381
18.10.2026	49.5774	+0.0018
17.10.2026	49.5756	+0.0511
16.10.2026	49.5245	+0.1083
15.10.2026	49.4162	+0.0264
14.10.2026	49.3898	+0.0238
13.10.2026	49.366	+0.0371
12.10.2026	49.3289	+0.1086
11.10.2026	49.2203	-0.0004
10.10.2026	49.2207	-0.1207
09.10.2026	49.3414

* на графике представлен средесуточный курс ripple usd в течение последних 3 месяцев.

мин: 47.7409

макс: 50.2805

за квартал:

50.1736

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
08.11.2026	50.275	+0.0003
07.11.2026	50.2747	+0.1503
06.11.2026	50.1244	+0.0801
05.11.2026	50.0443	+0.0278
04.11.2026	50.0165	+0.0253
03.11.2026	49.9912	+0.0315
02.11.2026	49.9597	+0.0085
01.11.2026	49.9512	-0.0022
31.10.2026	49.9534	+0.0126
30.10.2026	49.9408	+0.1079
29.10.2026	49.8329	-0.0016
28.10.2026	49.8345	+0.0505
27.10.2026	49.784	+0.0237
26.10.2026	49.7603	+0.0538
25.10.2026	49.7065	+0.0001
24.10.2026	49.7064	-0.0287
23.10.2026	49.7351	+0.1113
22.10.2026	49.6238	+0.0218
21.10.2026	49.602	+0.0269
20.10.2026	49.5751	+0.0358
19.10.2026	49.5393	-0.0381
18.10.2026	49.5774	+0.0018
17.10.2026	49.5756	+0.0511
16.10.2026	49.5245	+0.1083
15.10.2026	49.4162	+0.0264
14.10.2026	49.3898	+0.0238
13.10.2026	49.366	+0.0371
12.10.2026	49.3289	+0.1086
11.10.2026	49.2203	-0.0004
10.10.2026	49.2207	-0.1207
09.10.2026	49.3414	+0.1294
08.10.2026	49.212	+0.0176
07.10.2026	49.1944	+0.019
06.10.2026	49.1754	+0.0234
05.10.2026	49.152	+0.014
04.10.2026	49.138	+0.0019
03.10.2026	49.1361	-0.0064
02.10.2026	49.1425	+0.1097
01.10.2026	49.0328	+0.0154
30.09.2026	49.0174	+0.017
29.09.2026	49.0004	+0.0194
28.09.2026	48.981	+0.0441
27.09.2026	48.9369	-0.0263
25.09.2026	48.9632	+0.1127
24.09.2026	48.8505	+0.014
23.09.2026	48.8365	+0.0146
22.09.2026	48.8219	+0.0226
21.09.2026	48.7993	+0.0329
20.09.2026	48.7664	+0.0021
19.09.2026	48.7643	-0.0194
18.09.2026	48.7837	+0.1119
17.09.2026	48.6718	+0.025
16.09.2026	48.6468	+0.0102
15.09.2026	48.6366	+0.0162
14.09.2026	48.6204	+0.0874
13.09.2026	48.533	-0.0009
12.09.2026	48.5339	-0.0697
11.09.2026	48.6036	+0.1115
10.09.2026	48.4921	+0.0145
09.09.2026	48.4776	+0.0188
08.09.2026	48.4588	+0.0256
07.09.2026	48.4332	-0.0098
06.09.2026	48.443	-
05.09.2026	48.443	+0.0008
04.09.2026	48.4422	+0.1261
03.09.2026	48.3161	+0.0232
02.09.2026	48.2929	+0.015
01.09.2026	48.2779	+0.0152
31.08.2026	48.2627	+0.0092
30.08.2026	48.2535	-0.0028
29.08.2026	48.2563	+0.0025
28.08.2026	48.2538	+0.1138
27.08.2026	48.14	+0.0169
26.08.2026	48.1231	+0.146
23.08.2026	47.9771	-0.0029
22.08.2026	47.98	-0.0948
21.08.2026	48.0748	+0.1139
20.08.2026	47.9609	+0.0191
19.08.2026	47.9418	+0.02
18.08.2026	47.9218	+0.0175
17.08.2026	47.9043	+0.0373
16.08.2026	47.867	-0.0033
15.08.2026	47.8703	-0.0153
14.08.2026	47.8856	+0.1099
13.08.2026	47.7757	+0.0166
12.08.2026	47.7591	+0.0182
11.08.2026	47.7409

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот