Курсы криптовалют к Ripple USD

Bitcoin 84698.24
Эфириум 2695.81
Tether USDt 0.99964
BNB 784.01
XRP 1.5255
USDC 0.99984
Solana 117.01
TRON 0.3403
Zcash 1525.38
Hyperliquid 93.7572
Dogecoin 0.09634
Monero 549.08
Chainlink 12.9193
Cardano 0.24986
UNUS SED LEO 8.891
Stellar 0.21177
Bitcoin Cash 339.12
NEAR Protocol 4.688
Uniswap 9.2928
Лайткоин 74.023

Все криптовалюты » Украинская гривна » Ripple USD

Курс Ripple USD (RLUSD) к украинской гривне (UAH)

Обновлено: 24.09.2026 19:30:02
Стоимость Ripple USD (RLUSD) на текущий момент составляет 44.9486 UAH, а общий объем торгов за 24 часа – 15 724 900 525 UAH. Рыночная капитализация составляет 107 156 159 945 UAH. За последние 24 часа курс Ripple USD относительно украинской гривны вырос на +0.1%. Изменение за неделю составило +0.57%.
Информация с сервиса CoinMarketCap: Ripple USD (RLUSD) — криптовалюта, работающая на блокчейн-платформе XRP Ledger. Эта монета торгуется в настоящий момент на 44 активных торговых площадках. Более подробная информация представлена на сайте https://ripple.com/solutions/stablecoin/.


	=
Калькулятор RLUSD - UAH / Обратный расчет: курс украинской гривны к Ripple USD

Покупать RLUSD?Продавать RLUSD?

50%

Графики

Динамика изменения курса ripple usd относительно украинской гривны, за 1 RLUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.8893

макс: 45.0202

за сутки:

44.9486

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
24.09 19:30	44.9486	-0.0003
24.09 19:20	44.9489	-
24.09 19:10	44.9489	-0.0026
24.09 19:03	44.9515	-0.0017
24.09 19:00	44.9532	+0.0026
24.09 18:50	44.9506	+0.0038
24.09 18:40	44.9468	-0.0024
24.09 18:30	44.9492	+0.0032
24.09 18:20	44.946	+0.0026
24.09 18:10	44.9434	-0.0009
24.09 18:00	44.9443	+0.0079
24.09 17:50	44.9364	-0.0175
24.09 17:40	44.9539	-0.0016
24.09 17:30	44.9555	-0.0015
24.09 17:20	44.957	+0.0073
24.09 17:10	44.9497	-0.002
24.09 17:03	44.9517	+0.0019
24.09 17:00	44.9498	+0.0004
24.09 16:50	44.9494	+0.0014
24.09 16:40	44.948	+0.0013
24.09 16:30	44.9467	-0.0049
24.09 16:20	44.9516	-0.0132
24.09 16:10	44.9648	+0.017
24.09 16:00	44.9478	-0.0711
24.09 15:50	45.0189	+0.0207
24.09 15:40	44.9982	-0.0198
24.09 15:30	45.018	-0.0022
24.09 15:20	45.0202	+0.0049
24.09 15:10	45.0153	+0.0083
24.09 15:03	45.007	-0.0067
24.09 15:00	45.0137	+0.0247
24.09 14:50	44.989	+0.0017
24.09 14:40	44.9873	-0.0039
24.09 14:30	44.9912	-0.0022
24.09 14:20	44.9934	+0.0014
24.09 14:10	44.992	-0.0026
24.09 14:00	44.9946	+0.0132
24.09 13:50	44.9814	+0.0016
24.09 13:40	44.9798	+0.0005
24.09 13:30	44.9793	-0.0023
24.09 13:20	44.9816	-0.0021
24.09 13:10	44.9837	+0.001
24.09 13:03	44.9827	+0.001
24.09 13:00	44.9817	+0.0214
24.09 12:50	44.9603	+0.003
24.09 12:40	44.9573	+0.0002
24.09 12:30	44.9571	+0.0043
24.09 12:20	44.9528	-0.0067
24.09 12:10	44.9595	+0.0001
24.09 12:00	44.9594	-0.0056
24.09 11:50	44.965	+0.0036
24.09 11:40	44.9614	+0.0005
24.09 11:30	44.9609	-0.0046
24.09 11:20	44.9655	-0.0028
24.09 11:10	44.9683	+0.0035
24.09 11:03	44.9648	+0.0013
24.09 11:00	44.9635	+0.0684
24.09 10:50	44.8951	-0.0016
24.09 10:40	44.8967	-0.0028
24.09 10:30	44.8995	+0.0038
24.09 10:20	44.8957	-0.0008
24.09 10:10	44.8965	-0.0017
24.09 10:00	44.8982	-0.004
24.09 09:50	44.9022	-0.0024
24.09 09:40	44.9046	-0.0026
24.09 09:30	44.9072	+0.0008
24.09 09:20	44.9064	+0.0036
24.09 09:10	44.9028	-0.0009
24.09 09:03	44.9037	+0.0053
24.09 09:00	44.8984	-0.0039
24.09 08:50	44.9023	+0.0032
24.09 08:40	44.8991	-0.0012
24.09 08:30	44.9003	-0.0001
24.09 08:20	44.9004	-0.0003
24.09 08:10	44.9007	-0.0017
24.09 08:00	44.9024	+0.0026
24.09 07:50	44.8998	-0.0037
24.09 07:40	44.9035	+0.0011
24.09 07:30	44.9024	-
24.09 07:20	44.9024	-0.0021
24.09 07:10	44.9045	-
24.09 07:03	44.9045	+0.0066
24.09 07:00	44.8979	-
24.09 06:50	44.8979	-0.0036
24.09 06:40	44.9015	+0.0122
24.09 06:30	44.8893	-0.014
24.09 06:20	44.9033	+0.0015
24.09 06:10	44.9018	-0.0045
24.09 06:00	44.9063	+0.0009
24.09 05:50	44.9054	+0.0035
24.09 05:40	44.9019	+0.0031
24.09 05:30	44.8988	-0.0046
24.09 05:20	44.9034	+0.0013
24.09 05:10	44.9021	+0.0063
24.09 05:03	44.8958	-0.0056
24.09 05:00	44.9014	+0.0002
24.09 04:50	44.9012	-0.0007
24.09 04:40	44.9019	-0.0036
24.09 04:30	44.9055	+0.0023
24.09 04:20	44.9032	-0.0018
24.09 04:10	44.905	+0.0001
24.09 04:00	44.9049	+0.0013
24.09 03:50	44.9036	+0.0004
24.09 03:40	44.9032	+0.0005
24.09 03:30	44.9027	-0.0004
24.09 03:20	44.9031	-0.0007
24.09 03:10	44.9038	-0.0002
24.09 03:03	44.904	-0.0024
24.09 03:00	44.9064	+0.0046
24.09 02:50	44.9018	-0.0021
24.09 02:40	44.9039	-0.0011
24.09 02:30	44.905	+0.0001
24.09 02:20	44.9049	-
24.09 02:10	44.9049	-0.0016
24.09 02:00	44.9065	-0.0011
24.09 01:50	44.9076	+0.0039
24.09 01:40	44.9037	-0.0005
24.09 01:30	44.9042	-0.0013
24.09 01:20	44.9055	-0.0026
24.09 01:10	44.9081	+0.0008
24.09 01:03	44.9073	+0.0007
24.09 01:00	44.9066	+0.0024
24.09 00:50	44.9042	-0.0053
24.09 00:40	44.9095	+0.0012
24.09 00:30	44.9083	+0.0009
24.09 00:20	44.9074	+0.0051
24.09 00:10	44.9023	-0.0041
24.09 00:00	44.9064	+0.0048
23.09 23:50	44.9016	-0.007
23.09 23:40	44.9086	+0.0028
23.09 23:30	44.9058	+0.0011
23.09 23:20	44.9047	-0.0015
23.09 23:10	44.9062	-0.0013
23.09 23:03	44.9075	+0.0019
23.09 23:00	44.9056	-0.0031
23.09 22:50	44.9087	+0.0049
23.09 22:40	44.9038	-0.0045
23.09 22:30	44.9083	+0.0044
23.09 22:20	44.9039	-0.0046
23.09 22:10	44.9085	+0.0036
23.09 22:00	44.9049	+0.0018
23.09 21:50	44.9031	-0.0037
23.09 21:40	44.9068	-0.0014
23.09 21:30	44.9082	+0.0061
23.09 21:20	44.9021	-0.0026
23.09 21:10	44.9047	-0.0025
23.09 21:03	44.9072	-0.0001
23.09 21:00	44.9073	+0.0005
23.09 20:50	44.9068	-0.0016
23.09 20:40	44.9084	+0.0047
23.09 20:30	44.9037	-0.0072
23.09 20:20	44.9109	+0.0074
23.09 20:10	44.9035	-0.0007
23.09 20:00	44.9042

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.6631

макс: 45.0202

за неделю:

44.9486

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
24.09 19:30	44.9486	+0.0026
24.09 18:50	44.9506	+0.0079
24.09 17:50	44.9364	+0.0004
24.09 16:50	44.9494	-0.0711
24.09 15:50	45.0189	+0.0247
24.09 14:50	44.989	+0.0132
24.09 13:50	44.9814	+0.0214
24.09 12:50	44.9603	-0.0056
24.09 11:50	44.965	+0.0684
24.09 10:50	44.8951	-0.004
24.09 09:50	44.9022	-0.0039
24.09 08:50	44.9023	+0.0026
24.09 07:50	44.8998	-
24.09 06:50	44.8979	+0.0009
24.09 05:50	44.9054	+0.0002
24.09 04:50	44.9012	+0.0013
24.09 03:50	44.9036	+0.0046
24.09 02:50	44.9018	-0.0011
24.09 01:50	44.9076	+0.0024
24.09 00:50	44.9042	+0.0048
23.09 23:50	44.9016	-0.0031
23.09 22:50	44.9087	+0.0018
23.09 21:50	44.9031	+0.0005
23.09 20:50	44.9068	+0.0014
23.09 19:50	44.9028	+0.0025
23.09 18:50	44.9006	+0.0016
23.09 17:50	44.9056	+0.0045
23.09 16:50	44.9018	+0.0342
23.09 15:50	44.8721	+0.0057
23.09 14:50	44.8665	+0.003
23.09 13:50	44.8626	+0.0104
23.09 12:50	44.8525	+0.0116
23.09 11:50	44.8465	+0.0429
23.09 10:50	44.8057	+0.0095
23.09 09:50	44.7936	+0.0084
23.09 08:50	44.7815	+0.0016
23.09 07:50	44.7825	+0.0004
23.09 06:50	44.7811	+0.0045
23.09 05:50	44.7813	-0.0024
23.09 04:50	44.781	+0.0008
23.09 03:50	44.7825	-0.0015
23.09 02:50	44.7829	-0.0019
23.09 01:50	44.7845	-0.0005
23.09 00:50	44.7824	+0.0015
22.09 23:50	44.7818	-0.0057
22.09 22:50	44.7862	-0.0019
22.09 21:50	44.7862	-0.0025
22.09 20:50	44.7836	-0.0011
22.09 19:50	44.7894	-0.0021
22.09 18:50	44.7882	+0.0003
22.09 17:50	44.7909	+0.0038
22.09 16:50	44.7849	-0.0029
22.09 15:50	44.7917	-0.0267
22.09 14:50	44.8145	-0.0044
22.09 13:50	44.8205	+0.0059
22.09 12:50	44.8184	-0.0055
22.09 11:50	44.8194	+0.0912
22.09 10:50	44.732	-0.0352
22.09 09:50	44.7656	+0.0407
22.09 08:50	44.7284	-0.0005
22.09 07:50	44.7227	-0.002
22.09 06:50	44.7265	-0.0032
22.09 05:50	44.7268	+0.0042
22.09 04:50	44.7218	-0.0003
22.09 03:50	44.7243	+0.0021
22.09 02:50	44.7227	+0.0003
22.09 01:50	44.721	-0.0032
22.09 00:50	44.7254	-0.0005
21.09 23:50	44.7236	-0.0028
21.09 22:50	44.7238	-0.0014
21.09 21:50	44.7223	+0.0031
21.09 20:50	44.7184	-0.002
21.09 19:50	44.7249	-0.0037
21.09 18:50	44.7259	+0.0091
21.09 17:50	44.7133	-
21.09 16:50	44.713	-0.0519
21.09 15:50	44.7634	+0.0273
21.09 14:50	44.736	+0.0472
21.09 13:50	44.6898	-0.0013
21.09 12:50	44.6916	-0.0008
21.09 11:50	44.6853	+0.0148
21.09 10:50	44.6735	-0.0022
21.09 09:50	44.6772	-0.0191
21.09 08:50	44.6921	-0.0014
21.09 07:50	44.7005	+0.0019
21.09 06:50	44.6992	+0.0053
21.09 05:50	44.6965	-0.0269
21.09 04:50	44.7244	-0.0052
21.09 03:50	44.7283	-0.0021
21.09 02:50	44.729	-0.006
21.09 01:50	44.7292	+0.0122
21.09 00:50	44.7185	+0.0102
20.09 23:50	44.7136	-0.007
20.09 22:50	44.7203	+0.0323
20.09 21:50	44.6858	-0.004
20.09 20:50	44.6858	-0.0029
20.09 19:50	44.6863	+0.003
20.09 18:50	44.6803	+0.0025
20.09 17:50	44.683	-0.0022
20.09 16:50	44.6819	+0.0012
20.09 15:50	44.6795	+0.0015
20.09 14:50	44.6804	-0.003
20.09 13:50	44.6803	+0.002
20.09 12:50	44.6789	-0.0027
20.09 11:50	44.6807	+0.0004
20.09 10:50	44.6811	-0.0015
20.09 09:50	44.6822	-0.0024
20.09 08:50	44.6816	+0.0041
20.09 07:50	44.6782	-0.0055
20.09 06:50	44.6833	+0.0001
20.09 05:50	44.6719	+0.0045
20.09 04:50	44.6735	-0.0035
20.09 03:50	44.6812	+0.0021
20.09 02:50	44.6815	+0.0006
20.09 01:50	44.6834	+0.0048
20.09 00:50	44.6788	-0.0063
19.09 23:50	44.6828	-0.0032
19.09 22:50	44.683	-
19.09 21:50	44.6824	-0.0007
19.09 20:50	44.6811	+0.0004
19.09 19:50	44.6804	+0.0038
19.09 18:50	44.6787	-0.0008
19.09 17:50	44.6817	-0.0006
19.09 16:50	44.6842	+0.0026
19.09 15:50	44.679	-0.0025
19.09 14:50	44.6815	+0.0005
19.09 13:50	44.6792	-0.0011
19.09 12:50	44.6821	-0.0053
19.09 11:50	44.6784	-0.0122
19.09 10:50	44.693	-0.0032
19.09 09:50	44.6892	-0.0003
19.09 08:50	44.6881	+0.0033
19.09 07:50	44.6887	-0.0029
19.09 06:50	44.6905	+0.0021
19.09 05:50	44.6869	+0.0105
19.09 04:50	44.6786	-0.0182
19.09 03:50	44.6911	+0.0054
19.09 02:50	44.6877	+0.0186
19.09 01:50	44.6728	+0.0013
19.09 00:50	44.6739	-0.0066
18.09 23:50	44.6791	-0.0055
18.09 22:50	44.6809	-0.0008
18.09 21:50	44.6741	+0.0077
18.09 20:50	44.6762	+0.0015
18.09 19:50	44.6769	-0.0011
18.09 18:50	44.6818	+0.0018
18.09 17:50	44.6813	-0.0002
18.09 16:50	44.6817	+0.0099
18.09 15:50	44.6631	-0.0174
18.09 14:50	44.6798	-0.0038
18.09 13:50	44.686	+0.0067
18.09 12:50	44.6777	+0.001
18.09 11:50	44.6806	-0.0165
18.09 10:50	44.696	+0.0044
18.09 09:50	44.693	+0.0117
18.09 08:50	44.6825	+0.0108
18.09 07:50	44.689	-0.001
18.09 06:50	44.6854	+0.0012
18.09 05:50	44.6875	+0.0011
18.09 04:50	44.687	+0.0044
18.09 03:50	44.6886	-0.0033
18.09 02:50	44.6887	-0.0026
18.09 01:50	44.6869	+0.0014
18.09 00:50	44.6743	+0.0001
17.09 23:50	44.6866	-0.0046
17.09 22:50	44.6911	-0.005
17.09 21:50	44.6928	+0.0113
17.09 20:50	44.6741	-0.0003
17.09 19:50	44.6927

* на графике представлен средесуточный курс ripple usd в течение последних 30 дней.

мин: 44.4317

макс: 45.0202

за месяц:

44.9486

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
23.09.2026	44.9062	+0.1219
22.09.2026	44.7843	+0.062
21.09.2026	44.7223	+0.0407
20.09.2026	44.6816	+0.0019
19.09.2026	44.6797	+0.003
18.09.2026	44.6767	-0.0098
17.09.2026	44.6865	+0.0839
16.09.2026	44.6026	-0.0228
15.09.2026	44.6254	-0.0443
14.09.2026	44.6697	+0.1639
13.09.2026	44.5058	-0.0009
12.09.2026	44.5067	-0.0092
11.09.2026	44.5159	-0.0021
10.09.2026	44.518	-0.1176
09.09.2026	44.6356	+0.0055
08.09.2026	44.6301	+0.1984
07.09.2026	44.4317	-0.109
06.09.2026	44.5407	-
05.09.2026	44.5407	-0.0132
04.09.2026	44.5539	-0.1363
03.09.2026	44.6902	+0.0922
02.09.2026	44.598	+0.0761
01.09.2026	44.5219	-0.0012
31.08.2026	44.5231	-0.0943
30.08.2026	44.6174	-0.0027
29.08.2026	44.6201	-0.0153
28.08.2026	44.6354	+0.0203
27.08.2026	44.6151	-0.0207
26.08.2026	44.6358

* на графике представлен средесуточный курс ripple usd в течение последних 3 месяцев.

мин: 44.4317

макс: 45.0202

за квартал:

44.9486

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
23.09.2026	44.9062	+0.1219
22.09.2026	44.7843	+0.062
21.09.2026	44.7223	+0.0407
20.09.2026	44.6816	+0.0019
19.09.2026	44.6797	+0.003
18.09.2026	44.6767	-0.0098
17.09.2026	44.6865	+0.0839
16.09.2026	44.6026	-0.0228
15.09.2026	44.6254	-0.0443
14.09.2026	44.6697	+0.1639
13.09.2026	44.5058	-0.0009
12.09.2026	44.5067	-0.0092
11.09.2026	44.5159	-0.0021
10.09.2026	44.518	-0.1176
09.09.2026	44.6356	+0.0055
08.09.2026	44.6301	+0.1984
07.09.2026	44.4317	-0.109
06.09.2026	44.5407	-
05.09.2026	44.5407	-0.0132
04.09.2026	44.5539	-0.1363
03.09.2026	44.6902	+0.0922
02.09.2026	44.598	+0.0761
01.09.2026	44.5219	-0.0012
31.08.2026	44.5231	-0.0943
30.08.2026	44.6174	-0.0027
29.08.2026	44.6201	-0.0153
28.08.2026	44.6354	+0.0203
27.08.2026	44.6151	-0.0207
26.08.2026	44.6358	-0.0481
23.08.2026	44.6839	-0.0028
22.08.2026	44.6867	-0.0208
21.08.2026	44.7075	+0.0492
20.08.2026	44.6583	-0.0383
19.08.2026	44.6966	-0.0871
18.08.2026	44.7837	+0.0002
17.08.2026	44.7835	+0.102
16.08.2026	44.6815	-0.0031
15.08.2026	44.6846	-0.0591
14.08.2026	44.7437	+0.0253
13.08.2026	44.7184	-0.0292
12.08.2026	44.7476	-0.0408
11.08.2026	44.7884	-0.0609
10.08.2026	44.8493	+0.0285
09.08.2026	44.8208	-0.0019
08.08.2026	44.8227	+0.0335
07.08.2026	44.7892	+0.0476
06.08.2026	44.7416	+0.0223
05.08.2026	44.7193	-0.115
04.08.2026	44.8343	+0.1161
03.08.2026	44.7182	+0.0541
02.08.2026	44.6641	-0.0046
01.08.2026	44.6687	-0.0025
31.07.2026	44.6712	-0.0135
30.07.2026	44.6847	-0.2085
29.07.2026	44.8932	-0.0729
28.07.2026	44.9661	+0.0993
27.07.2026	44.8668	+0.04
26.07.2026	44.8268	-0.0007
25.07.2026	44.8275	+0.0035
24.07.2026	44.824	+0.0363
23.07.2026	44.7877	-0.0186
22.07.2026	44.8063	+0.0563
21.07.2026	44.75	+0.0207
20.07.2026	44.7293	+0.0402
19.07.2026	44.6891	-0.002
18.07.2026	44.6911	-0.0009
17.07.2026	44.692	-0.005
16.07.2026	44.697	-0.0052
15.07.2026	44.7022	-0.1002
14.07.2026	44.8024	+0.06
13.07.2026	44.7424	+0.2346
12.07.2026	44.5078	-0.0013
11.07.2026	44.5091	-0.0342
10.07.2026	44.5433	+0.0173
09.07.2026	44.526	+0.0066
08.07.2026	44.5194	+0.014
07.07.2026	44.5054	-0.106
06.07.2026	44.6114	+0.0866
05.07.2026	44.5248	+0.0021
04.07.2026	44.5227	-0.0023
03.07.2026	44.525	-0.2914
02.07.2026	44.8164	-0.0328
01.07.2026	44.8492	+0.221
30.06.2026	44.6282	-0.2158
29.06.2026	44.844	+0.0292
28.06.2026	44.8148	+0.0021
27.06.2026	44.8127	-0.0051
26.06.2026	44.8178

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот