Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ripple USD

    Все криптовалюты » Ripple USD » XRP

    Курс Ripple USD (RLUSD) к XRP (XRP)

    Обновлено: 31.07.2026 18:20:01Ripple USD

    =
    Калькулятор RLUSD - XRP / Обратный расчет: курс XRP к Ripple USD
    0
    10010

    Графики

    Динамика изменения курса ripple usd относительно xrp, за 1 RLUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.91615
      макс: 0.94297
      за сутки:
      0.94275  

      Таблица изменений курса ripple usd : показать

      ДатаКурс+/-
      31.07 18:200.94275+0.00174
      31.07 18:100.94101-0.00196
      31.07 18:000.94297+0.00159
      31.07 17:500.94138-0.00012
      31.07 17:400.9415-0.0005
      31.07 17:300.942+0.0029
      31.07 17:200.9391-0.00165
      31.07 17:100.94075+0.00209
      31.07 17:030.93866+0.00017
      31.07 17:000.93849+0.00198
      31.07 16:500.93651+0.00268
      31.07 16:400.93383+0.00131
      31.07 16:300.93252-0.00027
      31.07 16:200.93279-0.00017
      31.07 16:100.93296-0.00062
      31.07 16:000.93358-0.00084
      31.07 15:500.93442-0.00019
      31.07 15:400.93461+0.00069
      31.07 15:300.93392-0.00018
      31.07 15:280.9341-
      31.07 15:280.9341-9.0E-5
      31.07 15:100.93419+0.00062
      31.07 15:040.93357-0.00016
      31.07 15:000.93373-0.00021
      31.07 14:500.93394+0.00021
      31.07 14:400.93373+0.00157
      31.07 14:300.93216-3.0E-5
      31.07 14:200.93219+0.00128
      31.07 14:100.93091-0.00115
      31.07 14:000.93206-0.00036
      31.07 13:500.93242-0.00075
      31.07 13:400.93317-4.0E-5
      31.07 13:300.93321-0.00012
      31.07 13:200.93333+4.0E-5
      31.07 13:100.93329-0.00029
      31.07 13:030.93358+0.00021
      31.07 13:000.93337+0.00074
      31.07 12:500.93263+0.0008
      31.07 12:400.93183+0.00052
      31.07 12:300.93131+0.00154
      31.07 12:200.92977+0.0004
      31.07 12:100.92937+0.00012
      31.07 12:000.92925+0.0001
      31.07 11:500.92915+0.00037
      31.07 11:400.92878+0.00044
      31.07 11:300.92834+0.0006
      31.07 11:200.92774+0.00069
      31.07 11:100.92705-0.00045
      31.07 11:030.9275-0.00032
      31.07 11:000.92782-0.0018
      31.07 10:500.92962-0.00124
      31.07 10:400.93086+5.0E-5
      31.07 10:300.93081-1.0E-5
      31.07 10:200.93082+0.00208
      31.07 10:100.92874+0.00274
      31.07 10:000.926-0.0005
      31.07 09:500.9265+0.00218
      31.07 09:400.92432-0.00033
      31.07 09:300.92465-0.00098
      31.07 09:200.92563-0.0008
      31.07 09:100.92643-6.0E-5
      31.07 09:030.92649+2.0E-5
      31.07 09:000.92647-0.00032
      31.07 08:500.92679-0.00014
      31.07 08:400.92693+0.00093
      31.07 08:300.926+0.001
      31.07 08:200.925+0.00059
      31.07 08:100.92441-0.00073
      31.07 08:000.92514+0.00018
      31.07 07:500.92496-
      31.07 07:400.92496-0.00032
      31.07 07:300.92528-0.00011
      31.07 07:200.92539+0.00015
      31.07 07:100.92524-7.0E-5
      31.07 07:030.92531+0.00022
      31.07 07:000.92509+6.0E-5
      31.07 06:500.92503-0.00051
      31.07 06:400.92554+0.00039
      31.07 06:300.92515-0.00109
      31.07 06:200.92624-0.00037
      31.07 06:100.92661+0.00018
      31.07 06:000.92643+0.00031
      31.07 05:500.92612-0.00042
      31.07 05:400.92654-7.0E-5
      31.07 05:300.92661-0.00011
      31.07 05:200.92672+0.0009
      31.07 05:100.92582-0.00037
      31.07 05:030.92619+1.0E-5
      31.07 05:000.92618+0.00111
      31.07 04:500.92507+0.00334
      31.07 04:450.92173+0.00168
      31.07 04:300.92005-0.00023
      31.07 04:200.92028-0.00199
      31.07 04:100.92227-0.00284
      31.07 04:000.92511+0.00063
      31.07 03:500.92448+0.00073
      31.07 03:400.92375+0.00021
      31.07 03:300.92354-0.0004
      31.07 03:200.92394+0.00089
      31.07 03:100.92305+7.0E-5
      31.07 03:030.92298+0.00038
      31.07 03:000.9226+0.00069
      31.07 02:500.92191+0.00232
      31.07 02:400.91959-0.00156
      31.07 02:300.92115+0.00115
      31.07 02:200.92-0.00102
      31.07 02:100.92102-0.00042
      31.07 02:000.92144+0.00081
      31.07 01:500.92063+0.00057
      31.07 01:400.92006+3.0E-5
      31.07 01:300.92003-0.00078
      31.07 01:200.92081-0.00044
      31.07 01:100.92125-0.00166
      31.07 01:030.92291+3.0E-5
      31.07 01:000.92288+0.00018
      31.07 00:500.9227+0.00068
      31.07 00:400.92202+0.00018
      31.07 00:300.92184+0.00013
      31.07 00:200.92171-0.00015
      31.07 00:100.92186+0.0003
      31.07 00:000.92156+0.00057
      30.07 23:500.92099-0.00097
      30.07 23:400.92196+0.00131
      30.07 23:300.92065+0.00055
      30.07 23:200.9201+0.0024
      30.07 23:100.9177-0.00031
      30.07 23:030.91801-0.00045
      30.07 23:000.91846-0.00119
      30.07 22:500.91965-0.0005
      30.07 22:400.92015-0.00017
      30.07 22:300.92032-0.00101
      30.07 22:200.92133-0.00068
      30.07 22:100.92201+0.00021
      30.07 22:000.9218+0.00145
      30.07 21:500.92035+0.00164
      30.07 21:400.91871+0.00076
      30.07 21:300.91795+0.00023
      30.07 21:200.91772+0.00087
      30.07 21:100.91685-0.00052
      30.07 21:030.91737-0.0002
      30.07 21:000.91757+0.00021
      30.07 20:500.91736-0.0026
      30.07 20:400.91996+0.00152
      30.07 20:300.91844-0.0001
      30.07 20:200.91854+0.00033
      30.07 20:100.91821+0.00013
      30.07 20:000.91808-0.00061
      30.07 19:500.91869+0.00031
      30.07 19:400.91838-8.0E-5
      30.07 19:300.91846+0.00066
      30.07 19:200.9178+0.00152
      30.07 19:100.91628-0.00023
      30.07 19:030.91651+0.00036
      30.07 19:000.91615
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.89946
      макс: 0.95531
      за неделю:
      0.94275  

      Таблица изменений курса ripple usd : показать

      ДатаКурс+/-
      31.07 18:200.94275+0.00159
      31.07 17:500.94138+0.00198
      31.07 16:500.93651-0.00084
      31.07 15:500.93442-0.00021
      31.07 14:500.93394-0.00036
      31.07 13:500.93242+0.00074
      31.07 12:500.93263+0.0001
      31.07 11:500.92915-0.0018
      31.07 10:500.92962-0.0005
      31.07 09:500.9265-0.00032
      31.07 08:500.92679+0.00018
      31.07 07:500.92496+6.0E-5
      31.07 06:500.92503+0.00031
      31.07 05:500.92612+0.00111
      31.07 04:500.92507+0.00063
      31.07 03:500.92448+0.00069
      31.07 02:500.92191+0.00081
      31.07 01:500.92063+0.00018
      31.07 00:500.9227+0.00057
      30.07 23:500.92099-0.00119
      30.07 22:500.91965+0.00145
      30.07 21:500.92035+0.00021
      30.07 20:500.91736-0.00061
      30.07 19:500.91869-9.0E-5
      30.07 18:500.91624+0.00076
      30.07 17:500.92036-0.0014
      30.07 16:500.92288-0.00024
      30.07 15:500.92434-0.00217
      30.07 14:500.92587+0.00072
      30.07 13:500.92743+0.00021
      30.07 12:500.92642+0.00045
      30.07 11:500.92801+0.00148
      30.07 10:500.9281+0.00216
      30.07 08:400.93054+0.00018
      30.07 07:500.93123+0.00034
      30.07 06:500.93062+0.00138
      30.07 05:500.92879-0.00022
      30.07 04:500.9277+0.00116
      30.07 03:500.93507+0.00028
      30.07 02:500.93184-8.0E-5
      30.07 01:500.93163+0.00109
      30.07 00:500.92998+0.00092
      29.07 23:500.93763+0.00111
      29.07 22:500.93411-0.0007
      29.07 21:500.92128-0.00284
      29.07 20:500.93174-0.00113
      29.07 19:500.93723+0.00081
      29.07 18:500.93659-0.00088
      29.07 17:500.9332+0.0014
      29.07 16:500.93186-8.0E-5
      29.07 15:500.92865+9.0E-5
      29.07 14:500.92302+0.00118
      29.07 13:500.91996+0.00048
      29.07 12:500.91866+0.00118
      29.07 11:500.91967-0.00021
      29.07 10:500.91993+0.00045
      29.07 09:500.92049+0.00066
      29.07 08:500.92063-0.00081
      29.07 07:500.92866+0.00086
      29.07 06:500.93291+0.00077
      29.07 05:500.92699+0.00143
      29.07 04:500.93077-0.00172
      29.07 03:500.92911-0.00213
      29.07 02:500.93848+0.00203
      29.07 01:500.93889-0.00096
      29.07 00:500.93866-0.00064
      28.07 23:500.94239-0.00069
      28.07 22:500.94358-0.00024
      28.07 21:500.94719-0.00031
      28.07 20:500.94728-0.0015
      28.07 19:500.94083+0.00143
      28.07 18:500.93912-0.00111
      28.07 17:500.95064-0.00265
      28.07 16:500.95531-0.00091
      28.07 15:500.95075+0.00043
      28.07 14:500.95302-0.0001
      28.07 13:500.94804+0.00088
      28.07 12:500.94517-
      28.07 11:500.94732+0.00018
      28.07 10:500.94762-0.00047
      28.07 09:500.94459+0.00055
      28.07 08:500.94463-0.00028
      28.07 07:500.94743+0.00101
      28.07 06:500.94487+0.0003
      28.07 05:500.94632+0.00046
      28.07 04:500.94522+0.00232
      28.07 03:500.94196-0.00087
      28.07 02:500.93969+0.0023
      28.07 01:500.93322+0.00031
      28.07 00:500.92019-0.00024
      27.07 23:500.918+0.00071
      27.07 22:500.91543-0.0007
      27.07 21:500.91995+0.00061
      27.07 20:500.91428+0.00098
      27.07 19:500.91435+0.00095
      27.07 18:500.91955-0.00102
      27.07 17:500.91929+0.00326
      27.07 16:500.90009-0.00051
      27.07 15:500.9064+0.00033
      27.07 14:500.90476+0.00025
      27.07 13:500.90287-5.0E-5
      27.07 12:500.9031+0.00022
      27.07 11:500.90409-0.00031
      27.07 10:500.90334+0.00041
      27.07 09:500.90032-0.00039
      27.07 08:500.90316+0.00029
      27.07 07:500.90382-0.00017
      27.07 06:500.90431+0.00072
      27.07 05:500.90436-0.001
      27.07 04:500.90483+0.0005
      27.07 03:500.90244+0.00022
      27.07 02:500.89946-7.0E-5
      27.07 01:500.8999-0.0008
      27.07 00:500.90694+0.00031
      26.07 23:500.90874+4.0E-5
      26.07 22:500.90803-0.00072
      26.07 21:500.90848-1.0E-5
      26.07 20:500.90824+0.00059
      26.07 19:500.9065-0.00036
      26.07 18:500.90688-0.00039
      26.07 17:500.91108+0.00043
      26.07 16:500.91118+9.0E-5
      26.07 15:500.91057+0.00013
      26.07 14:500.90962+0.00023
      26.07 13:500.90923+9.0E-5
      26.07 12:500.90995-0.00033
      26.07 11:500.91065+7.0E-5
      26.07 10:500.91119-0.00105
      26.07 09:500.91098+0.00065
      26.07 08:500.90935+0.00099
      26.07 07:500.90737+0.00011
      26.07 06:500.90888-0.00044
      26.07 05:500.91007-0.00019
      26.07 04:500.91005-
      26.07 03:500.91082+0.0001
      26.07 02:500.91125-0.00061
      26.07 01:500.91002+0.00015
      26.07 00:500.90999+0.00014
      25.07 23:500.91078-0.00059
      25.07 22:500.90999-2.0E-5
      25.07 21:500.90712+0.00219
      25.07 20:500.90422-0.00025
      25.07 19:500.90846+0.00032
      25.07 18:500.91056-0.00064
      25.07 17:500.91628+0.00083
      25.07 16:500.91615-0.00029
      25.07 15:500.91794+4.0E-5
      25.07 14:500.91849-3.0E-5
      25.07 13:500.91785-0.0001
      25.07 12:500.91922+0.00106
      25.07 11:500.91974-4.0E-5
      25.07 10:500.91976-0.00053
      25.07 09:500.9195+0.00022
      25.07 08:500.91711+1.0E-5
      25.07 07:500.91527+0.00065
      25.07 06:500.91575+0.00042
      25.07 05:500.91513+0.00025
      25.07 04:500.91528-0.00023
      25.07 03:500.91587-0.0002
      25.07 02:500.91696+0.00013
      25.07 01:500.9163+0.00057
      25.07 00:500.91768-0.00034
      24.07 23:500.91796+0.00019
      24.07 22:500.91836-0.00087
      24.07 21:500.92111+0.00038
      24.07 20:500.91897+4.0E-5
      24.07 19:500.92092-0.00061
      24.07 18:500.91731
    • * на графике представлен средесуточный курс ripple usd в течение последних 30 дней.
      мин: 0.8681
      макс: 0.96058
      за месяц:
      0.94275  
      Таблица изменений курса ripple usd : показать
      ДатаКурс+/-
      30.07.20260.92481-0.00351
      29.07.20260.92832-0.01675
      28.07.20260.94507+0.03314
      27.07.20260.91193+0.00369
      26.07.20260.90824-0.00599
      25.07.20260.91423+0.00438
      24.07.20260.90985+0.01833
      23.07.20260.89152+0.01406
      22.07.20260.87746-0.00118
      21.07.20260.87864-0.02929
      20.07.20260.90793-0.00508
      19.07.20260.91301-0.0051
      18.07.20260.91811-0.00265
      17.07.20260.92076+0.01545
      16.07.20260.90531+0.00503
      15.07.20260.90028-0.0197
      14.07.20260.91998-0.01339
      13.07.20260.93337+0.02043
      12.07.20260.91294+0.01085
      11.07.20260.90209-0.00245
      10.07.20260.90454-0.01029
      09.07.20260.91483-0.0046
      08.07.20260.91943+0.03022
      07.07.20260.88921+0.0131
      06.07.20260.87611-0.00255
      05.07.20260.87866+0.01056
      04.07.20260.8681-0.03183
      03.07.20260.89993-0.02899
      02.07.20260.92892-0.02394
      01.07.20260.95286-0.00772
      30.06.20260.96058
    • * на графике представлен средесуточный курс ripple usd в течение последних 3 месяцев.
      мин: 0.6836
      макс: 0.96486
      за квартал:
      0.94275  
      Таблица изменений курса ripple usd : показать
      ДатаКурс+/-
      30.07.20260.92481-0.00351
      29.07.20260.92832-0.01675
      28.07.20260.94507+0.03314
      27.07.20260.91193+0.00369
      26.07.20260.90824-0.00599
      25.07.20260.91423+0.00438
      24.07.20260.90985+0.01833
      23.07.20260.89152+0.01406
      22.07.20260.87746-0.00118
      21.07.20260.87864-0.02929
      20.07.20260.90793-0.00508
      19.07.20260.91301-0.0051
      18.07.20260.91811-0.00265
      17.07.20260.92076+0.01545
      16.07.20260.90531+0.00503
      15.07.20260.90028-0.0197
      14.07.20260.91998-0.01339
      13.07.20260.93337+0.02043
      12.07.20260.91294+0.01085
      11.07.20260.90209-0.00245
      10.07.20260.90454-0.01029
      09.07.20260.91483-0.0046
      08.07.20260.91943+0.03022
      07.07.20260.88921+0.0131
      06.07.20260.87611-0.00255
      05.07.20260.87866+0.01056
      04.07.20260.8681-0.03183
      03.07.20260.89993-0.02899
      02.07.20260.92892-0.02394
      01.07.20260.95286-0.00772
      30.06.20260.96058+0.01009
      29.06.20260.95049-0.00475
      28.06.20260.95524+0.00961
      27.06.20260.94563-0.01923
      26.06.20260.96486+0.01934
      25.06.20260.94552+0.02232
      24.06.20260.9232+0.02071
      23.06.20260.90249+0.02266
      22.06.20260.87983+0.00478
      21.06.20260.87505+0.00169
      20.06.20260.87336-0.00952
      19.06.20260.88288+0.02158
      18.06.20260.8613+0.0289
      17.06.20260.8324+0.01664
      16.06.20260.81576-0.00089
      15.06.20260.81665-0.05499
      14.06.20260.87164-0.00221
      13.06.20260.87385-0.00584
      12.06.20260.87969-0.01191
      11.06.20260.8916-0.00868
      10.06.20260.90028+0.0307
      09.06.20260.86958+0.00715
      08.06.20260.86243-0.02018
      07.06.20260.88261-0.03499
      06.06.20260.9176+0.02391
      05.06.20260.89369+0.04185
      04.06.20260.85184+0.0335
      03.06.20260.81834+0.01779
      02.06.20260.80055+0.03324
      01.06.20260.76731+0.01832
      31.05.20260.74899+0.00528
      30.05.20260.74371-0.01628
      29.05.20260.75999-0.00836
      28.05.20260.76835+0.01415
      27.05.20260.7542+0.00803
      26.05.20260.74617+0.00812
      25.05.20260.73805-0.00026
      24.05.20260.73831-0.00982
      23.05.20260.74813+0.01049
      22.05.20260.73764+0.00873
      21.05.20260.72891-0.00313
      20.05.20260.73204+0.00315
      19.05.20260.72889+0.00744
      18.05.20260.72145+0.01454
      17.05.20260.70691+0.00134
      16.05.20260.70557+0.01878
      15.05.20260.68679+0.00219
      14.05.20260.6846-0.01003
      13.05.20260.69463+0.00398
      12.05.20260.69065+0.00705
      11.05.20260.6836-0.00988
      10.05.20260.69348-0.00926
      09.05.20260.70274-0.01317
      08.05.20260.71591+0.00258
      07.05.20260.71333+0.01315
      06.05.20260.70018-0.00991
      05.05.20260.71009-0.00313
      04.05.20260.71322-0.00584
      03.05.20260.71906-0.00078
      02.05.20260.71984-0.00326
      01.05.20260.7231

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.