Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ripple USD

    Все криптовалюты » Ripple USD » XRP

    Курс Ripple USD (RLUSD) к XRP (XRP)

    Обновлено: 07.11.2026 22:20:02Ripple USD

    =
    Калькулятор RLUSD - XRP / Обратный расчет: курс XRP к Ripple USD
    0
    10010

    Графики

    Динамика изменения курса ripple usd относительно xrp, за 1 RLUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.84428
      макс: 0.86806
      за сутки:
      0.86143  

      Таблица изменений курса ripple usd : показать

      ДатаКурс+/-
      07.11 22:200.86143+0.00055
      07.11 22:100.86088+0.0007
      07.11 22:000.86018-0.00078
      07.11 21:500.86096-0.00048
      07.11 21:400.86144+0.00044
      07.11 21:300.861+0.0008
      07.11 21:200.8602-0.00084
      07.11 21:100.86104-7.0E-5
      07.11 21:030.86111-9.0E-5
      07.11 21:000.8612-0.00053
      07.11 20:500.86173+0.00029
      07.11 20:400.86144-0.00083
      07.11 20:300.86227+7.0E-5
      07.11 20:200.8622-0.00034
      07.11 20:100.86254-0.00044
      07.11 20:000.86298-0.00104
      07.11 19:500.86402+0.00159
      07.11 19:400.86243-3.0E-5
      07.11 19:300.86246-0.00169
      07.11 19:200.86415+0.00051
      07.11 19:100.86364-0.00067
      07.11 19:030.86431-0.00093
      07.11 19:000.86524-0.00162
      07.11 18:500.86686+0.00214
      07.11 18:400.86472+0.00156
      07.11 18:300.86316+0.00029
      07.11 18:200.86287+0.00307
      07.11 18:100.8598+0.00226
      07.11 18:000.85754+0.00057
      07.11 17:500.85697+0.0002
      07.11 17:400.85677-0.00118
      07.11 17:300.85795+0.00061
      07.11 17:200.85734-0.00012
      07.11 17:100.85746-0.00078
      07.11 17:030.85824-0.00041
      07.11 17:000.85865-0.00013
      07.11 16:500.85878-0.0004
      07.11 16:400.85918-0.00074
      07.11 16:300.85992-0.00213
      07.11 16:200.86205+0.0003
      07.11 16:100.86175-5.0E-5
      07.11 16:000.8618-0.00036
      07.11 15:500.86216+0.00104
      07.11 15:400.86112+0.00284
      07.11 15:300.85828+0.00155
      07.11 15:200.85673+0.00173
      07.11 15:100.855+0.00115
      07.11 15:030.85385-2.0E-5
      07.11 15:000.85387+7.0E-5
      07.11 14:500.8538-0.00015
      07.11 14:400.85395-0.00031
      07.11 14:300.85426-0.00079
      07.11 14:200.85505+0.00066
      07.11 14:100.85439-0.00073
      07.11 14:000.85512-0.00054
      07.11 13:500.85566-0.00049
      07.11 13:400.85615+2.0E-5
      07.11 13:300.85613+0.00109
      07.11 13:200.85504+0.00114
      07.11 13:100.8539-0.00057
      07.11 13:030.85447-0.0001
      07.11 13:000.85457-0.00031
      07.11 12:500.85488+0.0004
      07.11 12:400.85448+0.00122
      07.11 12:300.85326+0.00016
      07.11 12:200.8531+0.00192
      07.11 12:100.85118+0.00108
      07.11 12:000.8501+0.00177
      07.11 11:500.84833+7.0E-5
      07.11 11:400.84826-0.00126
      07.11 11:300.84952+0.00017
      07.11 11:200.84935-0.00057
      07.11 11:100.84992-0.00122
      07.11 11:030.85114-0.00057
      07.11 11:000.85171-0.00133
      07.11 10:500.85304-0.0023
      07.11 10:400.85534+8.0E-5
      07.11 10:300.85526-7.0E-5
      07.11 10:200.85533-9.0E-5
      07.11 10:100.85542-0.00111
      07.11 10:000.85653-0.00071
      07.11 09:500.85724-0.00103
      07.11 09:400.85827-0.00131
      07.11 09:300.85958+4.0E-5
      07.11 09:200.85954-0.00202
      07.11 09:100.86156-7.0E-5
      07.11 09:030.86163-0.00024
      07.11 09:000.86187+0.0006
      07.11 08:500.86127-0.00015
      07.11 08:400.86142-0.00292
      07.11 08:300.86434-0.00208
      07.11 08:200.86642+9.0E-5
      07.11 08:100.86633+2.0E-5
      07.11 08:000.86631-0.00175
      07.11 07:500.86806+0.00034
      07.11 07:400.86772+0.00236
      07.11 07:300.86536-0.00083
      07.11 07:200.86619+0.00156
      07.11 07:100.86463+0.0015
      07.11 07:030.86313+0.00012
      07.11 07:000.86301-0.00343
      07.11 06:500.86644+0.00079
      07.11 06:400.86565+0.00369
      07.11 06:300.86196+0.00018
      07.11 06:200.86178+0.00473
      07.11 06:100.85705-0.00216
      07.11 06:000.85921+0.00299
      07.11 05:500.85622+0.00117
      07.11 05:400.85505+0.00274
      07.11 05:300.85231+0.00281
      07.11 05:200.8495+0.00052
      07.11 05:100.84898-0.00018
      07.11 05:030.84916+0.00019
      07.11 05:000.84897+0.00034
      07.11 04:500.84863+0.00033
      07.11 04:400.8483-0.00019
      07.11 04:300.84849-0.00091
      07.11 04:200.8494+0.0012
      07.11 04:100.8482-0.00032
      07.11 04:000.84852+4.0E-5
      07.11 03:500.84848-1.0E-5
      07.11 03:400.84849+0.00034
      07.11 03:300.84815+0.00079
      07.11 03:200.84736+0.00017
      07.11 03:100.84719-0.00158
      07.11 03:030.84877+2.0E-5
      07.11 03:000.84875+0.00107
      07.11 02:500.84768-0.00011
      07.11 02:400.84779-0.00052
      07.11 02:300.84831-0.00024
      07.11 02:200.84855-0.00267
      07.11 02:100.85122+0.00107
      07.11 02:000.85015+0.00071
      07.11 01:500.84944+0.00176
      07.11 01:400.84768+0.00063
      07.11 01:300.84705-0.00076
      07.11 01:200.84781+0.00052
      07.11 01:100.84729-0.00098
      07.11 01:030.84827-0.00063
      07.11 01:000.8489-0.0012
      07.11 00:500.8501-0.00202
      07.11 00:400.85212+0.00269
      07.11 00:300.84943+0.00054
      07.11 00:200.84889-0.00246
      07.11 00:100.85135-0.00106
      07.11 00:000.85241+0.00038
      06.11 23:500.85203+0.00146
      06.11 23:400.85057-0.00031
      06.11 23:300.85088+0.00313
      06.11 23:200.84775+0.00274
      06.11 23:100.84501+0.00073
      06.11 23:030.84428-0.00092
      06.11 23:000.8452
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.75668
      макс: 0.86806
      за неделю:
      0.86143  

      Таблица изменений курса ripple usd : показать

      ДатаКурс+/-
      07.11 22:200.86143-0.00078
      07.11 21:500.86096-0.00053
      07.11 20:500.86173-0.00104
      07.11 19:500.86402-0.00162
      07.11 18:500.86686+0.00057
      07.11 17:500.85697-0.00013
      07.11 16:500.85878-0.00036
      07.11 15:500.86216+7.0E-5
      07.11 14:500.8538-0.00054
      07.11 13:500.85566-0.00031
      07.11 12:500.85488+0.00177
      07.11 11:500.84833-0.00133
      07.11 10:500.85304-0.00071
      07.11 09:500.85724+0.0006
      07.11 08:500.86127-0.00175
      07.11 07:500.86806-0.00343
      07.11 06:500.86644+0.00299
      07.11 05:500.85622+0.00034
      07.11 04:500.84863+4.0E-5
      07.11 03:500.84848+0.00107
      07.11 02:500.84768+0.00071
      07.11 01:500.84944-0.0012
      07.11 00:500.8501+0.00038
      06.11 23:500.85203+0.00013
      06.11 22:500.84507+0.00113
      06.11 21:500.84304-6.0E-5
      06.11 20:500.84502-0.00296
      06.11 19:500.83883-0.00061
      06.11 18:500.84465+0.00373
      06.11 17:500.84149-0.00136
      06.11 16:500.84484+0.00239
      06.11 15:500.83889-0.00081
      06.11 14:500.8367+0.0014
      06.11 13:500.8347-0.00055
      06.11 12:500.83548+0.00111
      06.11 11:500.84119-0.00099
      06.11 10:500.84582+0.00111
      06.11 09:500.8384-0.00031
      06.11 08:500.83507+0.0009
      06.11 07:500.83019+0.00056
      06.11 06:500.83008+0.00031
      06.11 05:500.82192+0.00015
      06.11 04:500.82274+0.00081
      06.11 03:500.82034+0.0016
      06.11 02:500.82754-0.00029
      06.11 01:500.82257+0.00123
      06.11 00:500.81747+0.00266
      05.11 23:500.80907+0.00031
      05.11 22:500.80492-0.0006
      05.11 21:500.81132+0.00257
      05.11 20:500.80799+0.00281
      05.11 19:500.80104+0.00599
      05.11 18:500.79749+0.00466
      05.11 17:500.77731+0.00031
      05.11 16:500.76523+0.00014
      05.11 15:500.76732+0.00022
      05.11 14:500.75824+0.00047
      05.11 13:500.75902-0.00015
      05.11 12:500.75833-0.00063
      05.11 11:500.75668+1.0E-5
      05.11 10:500.76226-0.00014
      05.11 09:580.76347+0.00057
      05.11 08:500.76542+0.00107
      05.11 07:500.76312+0.00111
      05.11 06:500.76264+0.00103
      05.11 05:500.7651-0.00144
      05.11 04:500.76603+0.00188
      05.11 03:500.76491+0.0013
      05.11 02:500.76514+0.00094
      05.11 01:500.76162-4.0E-5
      05.11 00:500.76732+0.00022
      04.11 23:500.76855+0.0019
      04.11 22:500.76793+0.00148
      04.11 21:500.76447+0.00111
      04.11 20:500.76261-0.00122
      04.11 19:500.76191+0.00262
      04.11 18:500.75776-0.00088
      04.11 17:500.76314-0.00053
      04.11 16:500.78057+0.00157
      04.11 15:500.78196+0.00218
      04.11 14:500.77436+0.00132
      04.11 13:500.77418-1.0E-5
      04.11 12:500.78068+0.00044
      04.11 11:500.78093+0.00149
      04.11 10:500.78452-0.00024
      04.11 09:500.78478+0.0008
      04.11 08:500.7828-0.00208
      04.11 07:500.78935-0.00106
      04.11 06:500.79577+0.00016
      04.11 05:500.79858-0.00177
      04.11 04:500.80039-0.00119
      04.11 03:500.79518+0.00169
      04.11 02:500.78108-0.00059
      04.11 01:500.78208+0.00167
      04.11 00:500.77873-8.0E-5
      03.11 23:500.7827+0.00062
      03.11 22:500.78357+0.00141
      03.11 21:500.77996+6.0E-5
      03.11 20:500.77984-0.00215
      03.11 19:500.7849-0.00028
      03.11 18:500.78191-0.00057
      03.11 17:500.78383+0.00107
      03.11 16:500.77768+0.00054
      03.11 15:500.78004-0.00032
      03.11 14:500.7963+0.00013
      03.11 13:500.79729+0.0002
      03.11 12:500.79741-0.00037
      03.11 11:500.7996-9.0E-5
      03.11 10:500.79862-5.0E-5
      03.11 09:500.80158+0.00063
      03.11 08:500.79987+0.0003
      03.11 07:500.79848-0.00023
      03.11 06:500.79987+0.00021
      03.11 05:500.8012-4.0E-5
      03.11 04:500.80085+0.00104
      03.11 03:500.80004-0.00034
      03.11 02:500.8016-1.0E-5
      03.11 01:500.80118+0.00044
      03.11 00:500.79898+0.00049
      02.11 23:500.80091-0.00388
      02.11 22:500.8056-0.00199
      02.11 21:500.80834-0.00184
      02.11 20:500.80919+0.00045
      02.11 19:500.8004+0.00217
      02.11 18:500.79927+0.00145
      02.11 17:500.79844+0.00207
      02.11 16:500.79469+0.00073
      02.11 15:500.80007-0.00083
      02.11 14:500.80149-2.0E-5
      02.11 13:500.80182+0.00022
      02.11 12:500.79904+0.00076
      02.11 11:500.79761-0.001
      02.11 10:500.80117-0.00084
      02.11 09:500.80165+4.0E-5
      02.11 08:500.79763+0.00078
      02.11 07:500.797+0.00067
      02.11 06:500.79285+0.00081
      02.11 05:500.79829+0.00152
      02.11 04:500.79485-9.0E-5
      02.11 03:500.80345+0.00034
      02.11 02:500.79972-0.00133
      02.11 01:500.80399+0.00076
      02.11 00:500.79963+0.00054
      01.11 23:500.80035+7.0E-5
      01.11 22:500.80318+0.00068
      01.11 21:500.80074+0.00039
      01.11 20:500.79983-1.0E-5
      01.11 19:500.80064+0.00061
      01.11 18:500.79989-0.00025
      01.11 17:500.79899+5.0E-5
      01.11 16:500.79982+0.00051
      01.11 15:500.80021-0.00049
      01.11 14:500.79836+0.00019
      01.11 13:500.79656+0.00035
      01.11 12:500.79918+0.00034
      01.11 11:500.79854-0.00021
      01.11 10:500.79894-0.00069
      01.11 09:500.79892-0.00085
      01.11 08:500.79863-0.00029
      01.11 07:500.80037+4.0E-5
      01.11 06:500.80053+5.0E-5
      01.11 05:500.80163+0.00101
      01.11 04:500.79803-0.00103
      01.11 03:500.79844-2.0E-5
      01.11 02:500.79991+0.00093
      01.11 01:500.79927+0.00014
      01.11 00:500.79914+0.00018
      31.10 23:500.80037+0.00053
      31.10 22:500.79904
    • * на графике представлен средесуточный курс ripple usd в течение последних 30 дней.
      мин: 0.6913
      макс: 0.86806
      за месяц:
      0.86143  
      Таблица изменений курса ripple usd : показать
      ДатаКурс+/-
      06.11.20260.83875+0.05949
      05.11.20260.77926+0.00189
      04.11.20260.77737-0.01335
      03.11.20260.79072-0.00951
      02.11.20260.80023+0.00034
      01.11.20260.79989-0.00033
      31.10.20260.80022-0.00348
      30.10.20260.8037+0.02721
      29.10.20260.77649+0.02157
      28.10.20260.75492-0.00898
      27.10.20260.7639-0.01149
      26.10.20260.77539+0.00576
      25.10.20260.76963-0.00943
      24.10.20260.77906+0.01754
      23.10.20260.76152+0.00802
      22.10.20260.7535+0.01717
      21.10.20260.73633-0.02684
      20.10.20260.76317-0.00243
      19.10.20260.7656-0.01144
      18.10.20260.77704+0.00809
      17.10.20260.76895+0.01408
      16.10.20260.75487-0.00273
      15.10.20260.7576+0.01964
      14.10.20260.73796+0.00519
      13.10.20260.73277+0.0123
      12.10.20260.72047+0.00638
      11.10.20260.71409+0.00221
      10.10.20260.71188-0.00639
      09.10.20260.71827-2.0E-5
      08.10.20260.71829+0.02699
      07.10.20260.6913
    • * на графике представлен средесуточный курс ripple usd в течение последних 3 месяцев.
      мин: 0.64139
      макс: 1.0021
      за квартал:
      0.86143  
      Таблица изменений курса ripple usd : показать
      ДатаКурс+/-
      06.11.20260.83875+0.05949
      05.11.20260.77926+0.00189
      04.11.20260.77737-0.01335
      03.11.20260.79072-0.00951
      02.11.20260.80023+0.00034
      01.11.20260.79989-0.00033
      31.10.20260.80022-0.00348
      30.10.20260.8037+0.02721
      29.10.20260.77649+0.02157
      28.10.20260.75492-0.00898
      27.10.20260.7639-0.01149
      26.10.20260.77539+0.00576
      25.10.20260.76963-0.00943
      24.10.20260.77906+0.01754
      23.10.20260.76152+0.00802
      22.10.20260.7535+0.01717
      21.10.20260.73633-0.02684
      20.10.20260.76317-0.00243
      19.10.20260.7656-0.01144
      18.10.20260.77704+0.00809
      17.10.20260.76895+0.01408
      16.10.20260.75487-0.00273
      15.10.20260.7576+0.01964
      14.10.20260.73796+0.00519
      13.10.20260.73277+0.0123
      12.10.20260.72047+0.00638
      11.10.20260.71409+0.00221
      10.10.20260.71188-0.00639
      09.10.20260.71827-2.0E-5
      08.10.20260.71829+0.02699
      07.10.20260.6913+0.02648
      06.10.20260.66482+0.00245
      05.10.20260.66237-0.00444
      04.10.20260.66681-0.00565
      03.10.20260.67246+0.00948
      02.10.20260.66298-0.00697
      01.10.20260.66995+0.00345
      30.09.20260.6665+0.00079
      29.09.20260.66571-0.00282
      28.09.20260.66853+0.01297
      27.09.20260.65556+0.01384
      25.09.20260.64172-0.02264
      24.09.20260.66436+0.02297
      23.09.20260.64139-0.00573
      22.09.20260.64712-0.03077
      21.09.20260.67789-0.04095
      20.09.20260.71884+0.01554
      19.09.20260.7033-0.03743
      18.09.20260.74073-0.02914
      17.09.20260.76987-0.00795
      16.09.20260.77782+0.05338
      15.09.20260.72444+0.01105
      14.09.20260.71339-0.02521
      13.09.20260.7386+0.00647
      12.09.20260.73213-0.00597
      11.09.20260.7381+0.00819
      10.09.20260.72991+0.0257
      09.09.20260.70421-0.007
      08.09.20260.71121-0.00202
      07.09.20260.71323+0.0077
      06.09.20260.70553-0.00446
      05.09.20260.70999+0.00797
      04.09.20260.70202-0.01064
      03.09.20260.71266-0.03399
      02.09.20260.74665+0.0169
      01.09.20260.72975-6.0E-5
      31.08.20260.72981+0.01413
      30.08.20260.71568-0.00501
      29.08.20260.72069+0.0122
      28.08.20260.70849+0.01042
      27.08.20260.69807-0.01046
      26.08.20260.70853+0.01584
      25.08.20260.69269+0.02239
      23.08.20260.6703+0.00462
      22.08.20260.66568-0.06925
      21.08.20260.73493-0.10908
      20.08.20260.84401-0.12461
      19.08.20260.96862-0.03348
      18.08.20261.0021+0.00225
      17.08.20260.99985-0.00075
      16.08.20261.0006+0.00266
      15.08.20260.99794+0.0012
      14.08.20260.99674+0.0043
      13.08.20260.99244+0.00726
      12.08.20260.98518-0.0047
      11.08.20260.98988+0.016
      10.08.20260.97388+0.01047
      09.08.20260.96341-0.00032
      08.08.20260.96373

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.