Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Rise Of Nebula

    Все криптовалюты » Rise Of Nebula, Apricot Finance »

    Курс Rise Of Nebula к Apricot Finance

    Обновлено: 14.06.2024 06:40:01

    =
    Калькулятор RON - APT / Обратный расчет: курс Apricot Finance к Rise Of Nebula
    0
    10010

    Графики

    Динамика изменения курса rise of nebula относительно apricot finance, за 1 RON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34734
      макс: 0.35471
      за сутки:
        0.34775

      Таблица изменений курса rise of nebula : показать

      ДатаКурс+/-
      14.06 06:400.34775-0.00035
      14.06 06:300.3481-0.00031
      14.06 06:200.34841-0.00014
      14.06 06:100.34855-2.0E-5
      14.06 06:030.34857-0.00029
      14.06 06:000.34886+6.0E-5
      14.06 05:500.3488-0.00014
      14.06 05:400.34894+0.00135
      14.06 05:300.34759-0.00059
      14.06 05:200.34818+0.00043
      14.06 05:100.34775-0.00025
      14.06 05:000.348-0.00036
      14.06 04:500.34836-0.0006
      14.06 04:400.34896-0.00126
      14.06 04:300.35022+0.00065
      14.06 04:200.34957-0.00113
      14.06 04:100.3507-7.0E-5
      14.06 04:030.35077+8.0E-5
      14.06 04:000.35069-0.00097
      14.06 03:500.35166+0.00043
      14.06 03:400.35123-7.0E-5
      14.06 03:300.3513+2.0E-5
      14.06 03:200.35128-5.0E-5
      14.06 03:100.35133-0.00093
      14.06 03:000.35226+0.00015
      14.06 02:500.35211-0.00027
      14.06 02:400.35238-0.00022
      14.06 02:300.3526-0.00046
      14.06 02:200.35306-0.00032
      14.06 02:100.35338+0.00087
      14.06 02:030.35251+2.0E-5
      14.06 02:000.35249-0.00017
      14.06 01:500.35266+0.0003
      14.06 01:400.35236-0.00019
      14.06 01:300.35255-0.00031
      14.06 01:200.35286+0.00065
      14.06 01:100.35221-0.00046
      14.06 01:000.35267+8.0E-5
      14.06 00:500.35259-0.00113
      14.06 00:400.35372-0.00099
      14.06 00:300.35471+0.00071
      14.06 00:200.354+0.00151
      14.06 00:100.35249+0.00055
      14.06 00:030.35194+0.0001
      14.06 00:000.35184+0.00039
      13.06 23:500.35145+0.0012
      13.06 23:400.35025+0.00011
      13.06 23:300.35014-0.00018
      13.06 23:200.35032-9.0E-5
      13.06 23:100.35041+0.00025
      13.06 23:000.35016-7.0E-5
      13.06 22:500.35023+0.00048
      13.06 22:400.34975+0.00037
      13.06 22:300.34938+1.0E-5
      13.06 22:200.34937-0.00054
      13.06 22:100.34991+0.00038
      13.06 22:030.34953-
      13.06 22:000.34953-0.00043
      13.06 21:500.34996+0.00052
      13.06 21:400.34944+0.00023
      13.06 21:300.34921+7.0E-5
      13.06 21:200.34914-0.00014
      13.06 21:100.34928+0.00029
      13.06 21:000.34899-0.00029
      13.06 20:500.34928-0.00019
      13.06 20:400.34947+8.0E-5
      13.06 20:300.34939+0.00022
      13.06 20:200.34917+0.00031
      13.06 20:100.34886+9.0E-5
      13.06 20:030.34877-7.0E-5
      13.06 20:000.34884-0.0001
      13.06 19:500.34894+0.00014
      13.06 19:400.3488+0.00011
      13.06 19:300.34869-0.00025
      13.06 19:200.34894-0.00102
      13.06 19:100.34996-0.00146
      13.06 19:000.35142-0.00017
      13.06 18:500.35159+0.0001
      13.06 18:400.35149+0.00115
      13.06 18:300.35034+0.0001
      13.06 18:200.35024+0.00036
      13.06 18:100.34988+0.00093
      13.06 18:030.34895+0.0003
      13.06 18:000.34865-0.00041
      13.06 17:500.34906-0.00063
      13.06 17:400.34969-0.0005
      13.06 17:300.35019+0.0003
      13.06 17:200.34989+9.0E-5
      13.06 17:100.3498+0.00072
      13.06 17:000.34908+0.00029
      13.06 16:500.34879-0.00018
      13.06 16:400.34897+9.0E-5
      13.06 16:300.34888-0.00092
      13.06 16:200.3498-0.00031
      13.06 16:100.35011-0.00053
      13.06 16:030.35064-0.00063
      13.06 16:000.35127-0.00018
      13.06 15:500.35145+0.00107
      13.06 15:400.35038-0.00061
      13.06 15:300.35099+0.00036
      13.06 15:200.35063-0.00064
      13.06 15:100.35127-4.0E-5
      13.06 15:000.35131+0.00033
      13.06 14:500.35098+0.00028
      13.06 14:400.3507+0.00043
      13.06 14:300.35027+0.00041
      13.06 14:200.34986+0.00072
      13.06 14:100.34914+0.00086
      13.06 14:030.34828-
      13.06 14:000.34828-0.00092
      13.06 13:500.3492-0.00068
      13.06 13:400.34988-0.00013
      13.06 13:300.35001-0.00148
      13.06 13:200.35149+0.00041
      13.06 13:100.35108-0.0013
      13.06 13:000.35238-0.00084
      13.06 12:500.35322+0.00037
      13.06 12:400.35285+0.00036
      13.06 12:300.35249+0.00087
      13.06 12:200.35162-0.00026
      13.06 12:100.35188+0.00018
      13.06 12:030.3517+0.00035
      13.06 12:000.35135-0.00053
      13.06 11:500.35188+0.00093
      13.06 11:400.35095-0.00034
      13.06 11:300.35129-0.00032
      13.06 11:200.35161+0.00063
      13.06 11:100.35098+0.0001
      13.06 11:000.35088-2.0E-5
      13.06 10:500.3509-2.0E-5
      13.06 10:400.35092+0.00044
      13.06 10:300.35048+0.00079
      13.06 10:200.34969-0.0001
      13.06 10:100.34979-0.00076
      13.06 10:030.35055+0.00029
      13.06 10:000.35026+3.0E-5
      13.06 09:500.35023+0.00021
      13.06 09:400.35002+0.00088
      13.06 09:300.34914-0.00024
      13.06 09:200.34938+0.00021
      13.06 09:100.34917+0.00062
      13.06 09:000.34855-0.0001
      13.06 08:500.34865-8.0E-5
      13.06 08:400.34873+0.00054
      13.06 08:300.34819+0.00037
      13.06 08:200.34782+0.00011
      13.06 08:100.34771-0.00043
      13.06 08:030.34814+0.0008
      13.06 08:000.34734-0.0004
      13.06 07:500.34774-0.00093
      13.06 07:400.34867+0.00044
      13.06 07:300.34823-0.00071
      13.06 07:200.34894-0.00065
      13.06 07:100.34959-0.00017
      13.06 07:000.34976
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3293
      макс: 0.35927
      за неделю:
      0.34775  

      Таблица изменений курса rise of nebula : показать

      ДатаКурс+/-
      14.06 06:400.34775+6.0E-5
      14.06 05:500.3488-0.00036
      14.06 04:500.34836-0.00097
      14.06 03:500.35166+0.00015
      14.06 02:500.35211-0.00017
      14.06 01:500.35266+8.0E-5
      14.06 00:500.35259+0.00039
      13.06 23:500.35145-7.0E-5
      13.06 22:500.35023-0.00043
      13.06 21:500.34996-0.00029
      13.06 20:500.34928-0.0001
      13.06 19:500.34894-0.00017
      13.06 18:500.35159-0.00041
      13.06 17:500.34906+0.00029
      13.06 16:500.34879-0.00018
      13.06 15:500.35145+0.00033
      13.06 14:500.35098-0.00092
      13.06 13:500.3492-0.00084
      13.06 12:500.35322-0.00053
      13.06 11:500.35188-2.0E-5
      13.06 10:500.3509+3.0E-5
      13.06 09:500.35023-0.0001
      13.06 08:500.34865-0.0004
      13.06 07:500.34774-0.00017
      13.06 06:500.34993-0.00013
      13.06 05:500.35048+0.0004
      13.06 04:500.35231-0.00032
      13.06 03:500.34966-0.00038
      13.06 02:500.34803-0.00081
      13.06 01:500.34855+0.00035
      13.06 00:500.34676+0.00017
      12.06 23:500.34637+0.00042
      12.06 22:500.34906+0.00014
      12.06 21:500.34684-0.00074
      12.06 20:500.34538+0.00032
      12.06 19:500.34192-0.0007
      12.06 18:500.34576+0.00032
      12.06 17:500.34388+0.00038
      12.06 16:500.347-0.00049
      12.06 15:500.35018-0.00038
      12.06 14:500.35384+1.0E-5
      12.06 13:500.35436+0.00033
      12.06 12:500.3537-0.00038
      12.06 11:500.35399-0.00127
      12.06 10:500.35379+0.00052
      12.06 09:500.35237-0.00039
      12.06 08:500.3528+0.00015
      12.06 07:500.35074+0.00124
      12.06 06:500.34909-0.00022
      12.06 05:500.34832-0.00015
      12.06 04:500.34901-0.00032
      12.06 03:500.35102-0.0003
      12.06 02:500.35058-0.00015
      12.06 01:500.35059-5.0E-5
      12.06 00:500.34853-0.00084
      11.06 23:500.34896-0.00055
      11.06 22:500.34866-0.00152
      11.06 21:500.34828-0.00082
      11.06 20:500.3501+0.00077
      11.06 19:500.35098-0.00066
      11.06 18:500.34875-0.00169
      11.06 17:500.34705+0.0009
      11.06 16:500.3494-3.0E-5
      11.06 15:500.34778+0.00029
      11.06 14:500.34696-0.00092
      11.06 13:500.34931+0.00019
      11.06 12:500.35143+0.00017
      11.06 11:500.35096+0.00018
      11.06 10:500.35362+0.0018
      11.06 09:500.35043-0.00092
      11.06 08:500.34996+0.00044
      11.06 07:500.34783+0.00065
      11.06 06:500.34863-0.00144
      11.06 05:500.34885+0.00064
      11.06 04:500.35004+1.0E-5
      11.06 03:500.35129-
      11.06 02:500.35039-0.00049
      11.06 01:500.35099-0.0004
      11.06 00:500.35119+0.00072
      10.06 23:500.34882+0.00088
      10.06 22:500.34812+0.00023
      10.06 21:500.34712-0.00073
      10.06 20:500.34764+8.0E-5
      10.06 19:500.34855-0.00044
      10.06 18:500.34827+0.00063
      10.06 17:500.34613-0.00038
      10.06 16:500.34796+0.00067
      10.06 15:500.34996+0.0002
      10.06 14:500.3476-0.00032
      10.06 13:500.3478-
      10.06 12:500.34632-0.0003
      10.06 11:500.34845+0.00121
      10.06 10:500.35012+0.00068
      10.06 09:500.34713-0.00059
      10.06 08:500.34803+0.00035
      10.06 07:500.34765+0.0003
      10.06 06:500.34711+4.0E-5
      10.06 05:500.34662+0.00019
      10.06 04:500.34549-6.0E-5
      10.06 03:500.3448-0.00105
      10.06 02:500.34587-0.00048
      10.06 01:500.34464+0.00037
      10.06 00:500.34338-0.001
      09.06 23:500.3454+0.00151
      09.06 22:500.34431-0.00068
      09.06 21:500.34549+0.00048
      09.06 20:500.34628+0.00021
      09.06 19:500.34676-0.0008
      09.06 18:500.34702-0.00022
      09.06 17:500.34758-0.00044
      09.06 16:500.35007-0.00059
      09.06 15:500.35298+0.00041
      09.06 14:500.3534-0.00119
      09.06 13:500.35271+1.0E-5
      09.06 12:500.35409+0.00015
      09.06 11:500.35342+0.00071
      09.06 10:500.35247-0.00054
      09.06 09:500.35211-0.00033
      09.06 08:500.35192+0.00057
      09.06 07:500.35408-0.00063
      09.06 06:500.35611+0.00067
      09.06 05:500.35658+0.00038
      09.06 04:500.35462+0.00069
      09.06 03:500.3556-0.0002
      09.06 02:500.35633-0.00025
      09.06 01:500.35641-1.0E-5
      09.06 00:500.35531+0.00068
      08.06 23:500.35508+0.00013
      08.06 22:500.35466-0.00051
      08.06 21:500.35772+0.00079
      08.06 20:500.35745+0.00131
      08.06 19:500.35794-6.0E-5
      08.06 18:500.35716-2.0E-5
      08.06 17:500.3561-0.00075
      08.06 16:500.35927-0.00035
      08.06 15:500.35806+0.00179
      08.06 14:500.35544+0.00081
      08.06 13:500.35276+0.00044
      08.06 12:500.35087+0.00024
      08.06 11:500.35081-0.00038
      08.06 10:500.35036+0.00056
      08.06 09:500.34802-0.00014
      08.06 08:500.34881-8.0E-5
      08.06 07:500.34756+0.00022
      08.06 06:500.34791+0.0017
      08.06 05:500.34594-0.00052
      08.06 04:500.3446+0.0011
      08.06 03:500.34398+0.00028
      08.06 02:500.34159+0.00024
      08.06 01:500.34044+0.0003
      08.06 00:500.34139-0.00054
      07.06 23:500.34316+0.00176
      07.06 22:500.34175+0.00216
      07.06 21:500.33925-0.00011
      07.06 20:500.32969+0.00155
      07.06 19:500.32964-0.00067
      07.06 18:500.3295-0.00047
      07.06 17:500.3299+0.00125
      07.06 16:500.3293-0.00038
      07.06 15:500.33343+0.0001
      07.06 14:500.3317-0.00037
      07.06 13:500.33563+0.00032
      07.06 12:500.33556-0.00011
      07.06 11:500.335-
      07.06 10:500.33563-0.00055
      07.06 09:500.33631-0.00022
      07.06 08:500.33678-0.00023
      07.06 07:500.33837-0.00055
      07.06 06:500.34119
    • * на графике представлен средесуточный курс rise of nebula в течение последних 30 дней.
      мин: 0.31432
      макс: 0.36051
      за месяц:
      0.34775  
      Таблица изменений курса rise of nebula : показать
      ДатаКурс+/-
      13.06.20240.35047+0.00136
      12.06.20240.34911-0.00023
      11.06.20240.34934+0.00112
      10.06.20240.34822-0.00162
      09.06.20240.34984-0.00352
      08.06.20240.35336+0.0165
      07.06.20240.33686-0.00446
      06.06.20240.34132+0.00284
      05.06.20240.33848-0.00742
      04.06.20240.3459-0.00731
      03.06.20240.35321+0.00867
      02.06.20240.34454+0.01961
      01.06.20240.32493+0.00662
      31.05.20240.31831-0.01022
      30.05.20240.32853-0.01166
      29.05.20240.34019+0.00434
      28.05.20240.33585-0.00449
      27.05.20240.34034-0.01272
      26.05.20240.35306-0.00546
      25.05.20240.35852-0.00199
      24.05.20240.36051+0.00052
      23.05.20240.35999+0.0154
      22.05.20240.34459+0.01327
      21.05.20240.33132+0.00211
      20.05.20240.32921+6.0E-5
      19.05.20240.32915+0.00534
      18.05.20240.32381+0.00596
      17.05.20240.31785+0.00181
      16.05.20240.31604+0.00172
      15.05.20240.31432-0.00127
      14.05.20240.31559
    • * на графике представлен средесуточный курс rise of nebula в течение последних 3 месяцев.
      мин: 0.21987
      макс: 0.36051
      за квартал:
      0.34775  
      Таблица изменений курса rise of nebula : показать
      ДатаКурс+/-
      13.06.20240.35047+0.00136
      12.06.20240.34911-0.00023
      11.06.20240.34934+0.00112
      10.06.20240.34822-0.00162
      09.06.20240.34984-0.00352
      08.06.20240.35336+0.0165
      07.06.20240.33686-0.00446
      06.06.20240.34132+0.00284
      05.06.20240.33848-0.00742
      04.06.20240.3459-0.00731
      03.06.20240.35321+0.00867
      02.06.20240.34454+0.01961
      01.06.20240.32493+0.00662
      31.05.20240.31831-0.01022
      30.05.20240.32853-0.01166
      29.05.20240.34019+0.00434
      28.05.20240.33585-0.00449
      27.05.20240.34034-0.01272
      26.05.20240.35306-0.00546
      25.05.20240.35852-0.00199
      24.05.20240.36051+0.00052
      23.05.20240.35999+0.0154
      22.05.20240.34459+0.01327
      21.05.20240.33132+0.00211
      20.05.20240.32921+6.0E-5
      19.05.20240.32915+0.00534
      18.05.20240.32381+0.00596
      17.05.20240.31785+0.00181
      16.05.20240.31604+0.00172
      15.05.20240.31432-0.00127
      14.05.20240.31559+0.00429
      13.05.20240.3113-0.00027
      12.05.20240.31157-0.00125
      11.05.20240.31282-0.00133
      10.05.20240.31415-0.00239
      09.05.20240.31654-0.00154
      08.05.20240.31808+0.00407
      07.05.20240.31401+0.00809
      06.05.20240.30592+0.00341
      05.05.20240.30251+0.00015
      04.05.20240.30236-0.00142
      03.05.20240.30378+0.00426
      02.05.20240.29952+0.00335
      01.05.20240.29617-0.01154
      30.04.20240.30771-0.00255
      29.04.20240.31026-0.00693
      28.04.20240.31719+0.00498
      27.04.20240.31221-0.01246
      26.04.20240.32467-0.02
      25.04.20240.34467-0.00503
      24.04.20240.3497+0.00871
      23.04.20240.34099+0.00412
      22.04.20240.33687-0.00504
      21.04.20240.34191+0.00895
      20.04.20240.33296-0.00118
      19.04.20240.33414+0.00054
      18.04.20240.3336-0.00499
      17.04.20240.33859-0.01459
      16.04.20240.35318+0.00128
      15.04.20240.3519+0.01611
      14.04.20240.33579+0.01306
      13.04.20240.32273+0.01259
      12.04.20240.31014+0.00384
      11.04.20240.3063+0.00322
      10.04.20240.30308+0.01518
      09.04.20240.2879+0.00644
      08.04.20240.28146+0.00245
      07.04.20240.27901-0.01064
      06.04.20240.28965+0.00794
      05.04.20240.28171+0.01867
      04.04.20240.26304+0.00705
      03.04.20240.25599+0.01918
      02.04.20240.23681+0.0145
      01.04.20240.22231-0.01622
      31.03.20240.23853+0.00214
      30.03.20240.23639-0.00307
      29.03.20240.23946+8.0E-5
      28.03.20240.23938+0.00692
      27.03.20240.23246-0.00255
      26.03.20240.23501-0.01865
      25.03.20240.25366-0.00485
      24.03.20240.25851-0.00338
      23.03.20240.26189+0.01248
      22.03.20240.24941+2.0E-5
      21.03.20240.24939+0.02625
      20.03.20240.22314+0.00327
      19.03.20240.21987-0.04822
      18.03.20240.26809-0.0259
      17.03.20240.29399+0.00082
      16.03.20240.29317+0.00031
      15.03.20240.29286

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.