Курсы криптовалют к Rise Of Nebula

Биткоин 67744.95
Эфириум 3803.18
Tether 0.99921
Binance Coin 603.59
Lido Staked ETH 3800.56
USD Coin 1
Рипл 0.51856
Dogecoin 0.15988
Cardano 0.45137
Tokamak Network 6.295
SHIBA INU 2.508E-5
Avalanche 35.904
Lido wstETH 4446.54
WETH 3809.59
ChainLink 18.5017
Wrapped Bitcoin 67757.13
Polkadot 7.0741
TRON 0.11278
Wrapped TRON 0.11239
Bitcoin Cash 463.12

Все криптовалюты » Rise Of Nebula, Wrapped HBAR »

Курс Rise Of Nebula к Wrapped HBAR

Обновлено: 02.06.2024 06:30:01


	=
Калькулятор RON - WHBAR / Обратный расчет: курс Wrapped HBAR к Rise Of Nebula

Графики

Динамика изменения курса rise of nebula относительно wrapped hbar, за 1 RON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.8124

макс: 31.0783

за сутки:

31.0407

Таблица изменений курса rise of nebula : показать

Дата	Курс	+/-
02.06 06:30	31.0407	-0.0144
02.06 06:20	31.0551	+0.0755
02.06 06:10	30.9796	+0.022
02.06 06:03	30.9576	-0.0211
02.06 06:00	30.9787	-0.0057
02.06 05:50	30.9844	-0.0939
02.06 05:40	31.0783	+0.1073
02.06 05:30	30.971	+0.0793
02.06 05:20	30.8917	+0.1066
02.06 05:10	30.7851	+0.0001
02.06 05:00	30.785	-0.0163
02.06 04:50	30.8013	+0.028
02.06 04:40	30.7733	-0.0572
02.06 04:30	30.8305	+0.1637
02.06 04:20	30.6668	+0.0604
02.06 04:10	30.6064	+0.01
02.06 04:03	30.5964	+0.0236
02.06 04:00	30.5728	+0.055
02.06 03:50	30.5178	+0.0525
02.06 03:40	30.4653	+0.1001
02.06 03:30	30.3652	+0.0361
02.06 03:20	30.3291	-0.0048
02.06 03:10	30.3339	-0.0245
02.06 03:00	30.3584	+0.0119
02.06 02:50	30.3465	+0.0092
02.06 02:40	30.3373	+0.0013
02.06 02:30	30.336	+0.0548
02.06 02:20	30.2812	+0.0444
02.06 02:10	30.2368	-0.0181
02.06 02:03	30.2549	-0.0045
02.06 02:00	30.2594	+0.0468
02.06 01:50	30.2126	-0.056
02.06 01:40	30.2686	+0.0416
02.06 01:30	30.227	-0.0038
02.06 01:20	30.2308	-0.1267
02.06 01:10	30.3575	+0.0333
02.06 01:00	30.3242	-0.0208
02.06 00:50	30.345	-0.0996
02.06 00:40	30.4446	-0.049
02.06 00:30	30.4936	+0.1433
02.06 00:20	30.3503	+0.0583
02.06 00:10	30.292	+0.0527
02.06 00:03	30.2393	+0.0039
02.06 00:00	30.2354	+0.0234
01.06 23:50	30.212	+0.0411
01.06 23:40	30.1709	+0.037
01.06 23:30	30.1339	+0.0529
01.06 23:20	30.081	-0.0267
01.06 23:10	30.1077	+0.0587
01.06 23:00	30.049	+0.0175
01.06 22:50	30.0315	+0.0938
01.06 22:40	29.9377	-0.0035
01.06 22:30	29.9412	+0.048
01.06 22:20	29.8932	+0.0119
01.06 22:10	29.8813	+0.0024
01.06 22:03	29.8789	+0.0045
01.06 22:00	29.8744	-0.0099
01.06 21:50	29.8843	-0.0421
01.06 21:40	29.9264	+0.0243
01.06 21:30	29.9021	+0.0236
01.06 21:20	29.8785	-0.2873
01.06 21:10	30.1658	+0.074
01.06 21:00	30.0918	-0.0452
01.06 20:50	30.137	+0.0403
01.06 20:40	30.0967	+0.0107
01.06 20:30	30.086	-0.0074
01.06 20:20	30.0934	-0.0828
01.06 20:10	30.1762	+0.0538
01.06 20:03	30.1224	+0.0114
01.06 20:00	30.111	+0.0568
01.06 19:50	30.0542	-0.019
01.06 19:40	30.0732	+0.1027
01.06 19:30	29.9705	-0.009
01.06 19:20	29.9795	-0.0191
01.06 19:10	29.9986	-0.0396
01.06 19:00	30.0382	-0.0536
01.06 18:50	30.0918	+0.0653
01.06 18:40	30.0265	-0.0824
01.06 18:30	30.1089	+0.2017
01.06 18:20	29.9072	+0.0777
01.06 18:10	29.8295	+0.0549
01.06 18:03	29.7746	+0.0016
01.06 18:00	29.773	-0.0022
01.06 17:50	29.7752	-0.0495
01.06 17:40	29.8247	+0.0153
01.06 17:30	29.8094	+0.0168
01.06 17:20	29.7926	+0.1375
01.06 17:10	29.6551	+0.1677
01.06 17:00	29.4874	+0.0487
01.06 16:50	29.4387	+0.1172
01.06 16:40	29.3215	-0.0501
01.06 16:30	29.3716	+0.0059
01.06 16:20	29.3657	+0.0397
01.06 16:10	29.326	+0.0727
01.06 16:03	29.2533	-0.0181
01.06 16:00	29.2714	+0.1004
01.06 15:50	29.171	+0.072
01.06 15:40	29.099	-0.0397
01.06 15:30	29.1387	-0.0012
01.06 15:20	29.1399	-0.0071
01.06 15:10	29.147	+0.0385
01.06 15:00	29.1085	-0.0143
01.06 14:50	29.1228	+0.0622
01.06 14:40	29.0606	+0.0121
01.06 14:30	29.0485	-0.0082
01.06 14:20	29.0567	+0.0248
01.06 14:10	29.0319	+0.0368
01.06 14:03	28.9951	-0.0125
01.06 14:00	29.0076	-0.0635
01.06 13:50	29.0711	+0.0113
01.06 13:40	29.0598	+0.0867
01.06 13:30	28.9731	+0.0141
01.06 13:20	28.959	+0.0007
01.06 13:10	28.9583	+0.0149
01.06 13:00	28.9434	-0.0262
01.06 12:50	28.9696	+0.0058
01.06 12:40	28.9638	+0.0013
01.06 12:30	28.9625	-0.0495
01.06 12:20	29.012	-0.0089
01.06 12:10	29.0209	+0.054
01.06 12:03	28.9669	+0.0212
01.06 12:00	28.9457	+0.0028
01.06 11:50	28.9429	+0.1003
01.06 11:40	28.8426	+0.0028
01.06 11:30	28.8398	-0.0009
01.06 11:20	28.8407	-0.0052
01.06 11:10	28.8459	+0.0335
01.06 11:00	28.8124	-0.0092
01.06 10:50	28.8216	-0.0068
01.06 10:40	28.8284	-0.0477
01.06 10:30	28.8761	-0.0539
01.06 10:20	28.93	+0.0103
01.06 10:10	28.9197	-0.0117
01.06 10:03	28.9314	+0.0088
01.06 10:00	28.9226	+0.0063
01.06 09:50	28.9163	+0.0064
01.06 09:40	28.9099	-0.0022
01.06 09:30	28.9121	-0.0015
01.06 09:20	28.9136	-0.0208
01.06 09:10	28.9344	-0.0036
01.06 09:00	28.938	-0.0275
01.06 08:50	28.9655	+0.0139
01.06 08:40	28.9516	-0.0192
01.06 08:30	28.9708	+0.0312
01.06 08:20	28.9396	+0.0306
01.06 08:10	28.909	-0.0397
01.06 08:03	28.9487	+0.0135
01.06 08:00	28.9352	+0.0133
01.06 07:50	28.9219	+0.0081
01.06 07:40	28.9138	+0.0022
01.06 07:30	28.9116	-0.0044
01.06 07:20	28.916	+0.0071
01.06 07:10	28.9089	-0.0055
01.06 07:00	28.9144

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.8124

макс: 31.0783

за неделю:

31.0407

Таблица изменений курса rise of nebula : показать

Дата	Курс	+/-
02.06 06:30	31.0407	-0.0057
02.06 05:50	30.9844	-0.0163
02.06 04:50	30.8013	+0.055
02.06 03:50	30.5178	+0.0119
02.06 02:50	30.3465	+0.0468
02.06 01:50	30.2126	-0.0208
02.06 00:50	30.345	+0.0234
01.06 23:50	30.212	+0.0175
01.06 22:50	30.0315	-0.0099
01.06 21:50	29.8843	-0.0452
01.06 20:50	30.137	+0.0568
01.06 19:50	30.0542	-0.0536
01.06 18:50	30.0918	-0.0022
01.06 17:50	29.7752	+0.0487
01.06 16:50	29.4387	+0.1004
01.06 15:50	29.171	-0.0143
01.06 14:50	29.1228	-0.0635
01.06 13:50	29.0711	-0.0262
01.06 12:50	28.9696	+0.0028
01.06 11:50	28.9429	-0.0092
01.06 10:50	28.8216	+0.0063
01.06 09:50	28.9163	-0.0275
01.06 08:50	28.9655	+0.0133
01.06 07:50	28.9219	-0.0162
01.06 06:50	28.9306	+0.0259
01.06 05:50	28.9721	-0.0075
01.06 04:50	28.9383	-0.0021
01.06 03:50	28.922	-0.0158
01.06 02:50	28.9603	-0.0322
01.06 01:50	29.0106	-0.0025
01.06 00:50	28.9799	+0.0238
31.05 23:50	28.9263	-0.0605
31.05 22:50	28.9127	-0.0131
31.05 21:50	28.9724	+0.0191
31.05 20:50	29.0488	-0.0637
31.05 19:50	29.1193	+0.0501
31.05 18:50	28.8544	+0.0102
31.05 17:50	28.8342	-0.2
31.05 16:50	29.2644	-0.0072
31.05 15:50	28.8941	-0.0272
31.05 14:50	28.9268	-0.0137
31.05 13:50	29.0158	-0.0355
31.05 12:50	28.9453	-0.0159
31.05 11:50	28.9823	-0.0086
31.05 10:50	29.1363	-0.0473
31.05 09:50	29.1949	+0.0082
31.05 08:50	29.2116	+0.0199
31.05 07:50	29.1784	-0.0137
31.05 06:50	29.5344	+0.0033
31.05 05:50	29.5243	-0.0742
31.05 04:50	29.593	+0.0175
31.05 03:50	29.5296	+0.0476
31.05 02:50	29.4219	-0.0028
31.05 01:50	29.4224	-0.0365
31.05 00:50	29.5093	-0.0195
30.05 23:50	29.4853	-0.0314
30.05 22:50	29.7669	+0.0308
30.05 21:50	29.7871	+0.0883
30.05 20:50	29.592	+0.0032
30.05 19:50	29.7181	+0.0151
30.05 18:50	29.7505	-0.0187
30.05 17:50	29.5116	-0.3976
30.05 16:50	29.7062	+0.1109
30.05 15:50	29.5356	+0.0555
30.05 14:50	29.5402	+0.0009
30.05 13:50	29.4017	-0.0569
30.05 12:50	29.3029	+0.0496
30.05 11:50	29.2829	-0.1637
30.05 10:50	29.2257	-0.0027
30.05 09:50	29.2773	+0.0069
30.05 08:50	29.3404	-0.1498
30.05 07:50	29.443	+0.0457
30.05 06:50	29.4197	-0.1013
30.05 05:50	29.2378	-0.0868
30.05 04:50	28.982	+0.1091
30.05 03:50	29.0253	+0.017
30.05 02:50	29.094	+0.0586
30.05 01:50	29.0684	-0.1033
30.05 00:50	29.4318	+0.0041
29.05 23:50	29.4743	+0.0029
29.05 22:50	29.7399	+0.045
29.05 21:50	29.5569	+0.1744
29.05 20:50	29.3428	-0.1367
29.05 19:50	29.4762	-0.0685
29.05 18:50	29.4891	-0.0343
29.05 17:50	29.5928	-0.1627
29.05 16:50	29.9879	-0.0777
29.05 15:50	29.8438	-0.0453
29.05 14:50	29.7577	-0.0221
29.05 13:50	29.4398	-0.1384
29.05 12:50	29.6323	-0.0968
29.05 11:50	29.931	+0.061
29.05 10:50	30.3669	-0.0446
29.05 09:50	30.4875	+0.0356
29.05 08:50	30.578	-0.1571
29.05 07:50	30.4731	-0.0028
29.05 06:50	30.4067	-0.0025
29.05 05:50	30.5112	+0.0026
29.05 04:50	30.404	-0.0304
29.05 03:50	30.3324	-0.0016
29.05 02:50	30.3157	-0.0079
29.05 01:50	30.1664	+0.0294
29.05 00:50	29.9976	+0.0045
28.05 23:50	29.974	+0.0536
28.05 22:50	30.0819	+0.047
28.05 21:50	30.1021	-0.012
28.05 20:50	30.152	+0.0114
28.05 19:50	30.1398	+0.0521
28.05 18:50	30.2687	+0.1197
28.05 17:50	30.3169	-0.0891
28.05 16:50	30.3845	+0.1168
28.05 15:50	30.0405	-0.0142
28.05 14:50	30.0689	+0.0209
28.05 13:50	30.6116	+0.0353
28.05 12:50	30.5246	-0.0436
28.05 11:50	30.3791	-0.0117
28.05 10:50	30.2738	-0.0406
28.05 09:50	30.2219	-0.0571
28.05 08:50	30.1295	-0.0848
28.05 07:50	29.9374	+0.064
28.05 06:50	30.3356	+0.0459
28.05 05:50	30.0187	+0.1871
28.05 04:50	29.7122	+0.0428
28.05 03:50	29.8024	-0.0045
28.05 02:50	29.8214	+0.0291
28.05 01:50	29.7074	-0.0274
28.05 00:50	29.7559	-0.1425
27.05 23:50	29.6827	-0.0555
27.05 22:50	29.4713	+0.0009
27.05 21:50	29.3472	-0.0462
27.05 20:50	29.5392	-0.0515
27.05 19:50	29.4441	-0.0858
27.05 18:50	29.3415	+0.0631
27.05 17:50	29.6741	-0.039
27.05 16:50	29.5902	+0.042
27.05 15:50	29.3504	-0.0418
27.05 14:50	29.5939	-0.0816
27.05 13:50	29.5175	+0.1368
27.05 12:50	29.458	-0.0092
27.05 11:50	29.5804	-0.0315
27.05 10:50	29.6392	-0.0246
27.05 09:50	29.7365	+0.0108
27.05 08:50	29.6789	-0.0463
27.05 07:50	29.5917	-0.0295
27.05 06:50	29.6897	-0.0434
27.05 05:50	29.6048	-0.0522
27.05 04:50	29.4542	-0.0094
27.05 03:50	29.3416	-0.1427
27.05 02:50	29.4846	+0.0074
27.05 01:50	29.4479	+0.0148
27.05 00:50	29.5236	+0.027
26.05 23:50	29.5538	-0.0394
26.05 22:50	29.8051	-0.0289
26.05 21:50	29.7368	+0.0066
26.05 20:50	29.7274	-0.3401
26.05 19:50	30.2183	+0.1011
26.05 18:50	30.1205	+0.0715
26.05 17:50	30.2631	-0.0219
26.05 16:50	30.2156	-0.0015
26.05 15:50	30.3529	+0.0006
26.05 14:50	30.2268	+0.0156
26.05 13:50	30.2841	+0.0022
26.05 12:50	30.2521	+0.0309
26.05 11:50	30.1126	+0.0277
26.05 10:50	29.7651	+0.0578
26.05 09:50	29.6229	+0.0485
26.05 08:50	29.406	-0.0524
26.05 07:50	29.5891	-0.1583
26.05 06:50	29.6618

* на графике представлен средесуточный курс rise of nebula в течение последних 30 дней.

мин: 23.2784

макс: 31.0783

за месяц:

31.0407

Таблица изменений курса rise of nebula : показать

Дата	Курс	+/-
01.06.2024	29.506	+0.4243
31.05.2024	29.0817	-0.3529
30.05.2024	29.4346	-0.3686
29.05.2024	29.8032	-0.3863
28.05.2024	30.1895	+0.634
27.05.2024	29.5555	-0.2807
26.05.2024	29.8362	-0.1102
25.05.2024	29.9464	+0.1977
24.05.2024	29.7487	+1.0691
23.05.2024	28.6796	+1.1861
22.05.2024	27.4935	+1.1713
21.05.2024	26.3222	+1.7294
20.05.2024	24.5928	+0.2105
19.05.2024	24.3823	+0.2295
18.05.2024	24.1528	+0.8744
17.05.2024	23.2784	-0.6267
16.05.2024	23.9051	+0.4745
15.05.2024	23.4306	+0.0566
14.05.2024	23.374	-0.3664
13.05.2024	23.7404	-0.2111
12.05.2024	23.9515	-0.707
11.05.2024	24.6585	-0.2869
10.05.2024	24.9454	-0.017
09.05.2024	24.9624	-0.6291
08.05.2024	25.5915	+0.3794
07.05.2024	25.2121	+0.9033
06.05.2024	24.3088	-0.8232
05.05.2024	25.132	-0.0398
04.05.2024	25.1718	-0.312
03.05.2024	25.4838	-1.2481
02.05.2024	26.7319

* на графике представлен средесуточный курс rise of nebula в течение последних 3 месяцев.

мин: 22.1879

макс: 40.335

за квартал:

31.0407

Таблица изменений курса rise of nebula : показать

Дата	Курс	+/-
01.06.2024	29.506	+0.4243
31.05.2024	29.0817	-0.3529
30.05.2024	29.4346	-0.3686
29.05.2024	29.8032	-0.3863
28.05.2024	30.1895	+0.634
27.05.2024	29.5555	-0.2807
26.05.2024	29.8362	-0.1102
25.05.2024	29.9464	+0.1977
24.05.2024	29.7487	+1.0691
23.05.2024	28.6796	+1.1861
22.05.2024	27.4935	+1.1713
21.05.2024	26.3222	+1.7294
20.05.2024	24.5928	+0.2105
19.05.2024	24.3823	+0.2295
18.05.2024	24.1528	+0.8744
17.05.2024	23.2784	-0.6267
16.05.2024	23.9051	+0.4745
15.05.2024	23.4306	+0.0566
14.05.2024	23.374	-0.3664
13.05.2024	23.7404	-0.2111
12.05.2024	23.9515	-0.707
11.05.2024	24.6585	-0.2869
10.05.2024	24.9454	-0.017
09.05.2024	24.9624	-0.6291
08.05.2024	25.5915	+0.3794
07.05.2024	25.2121	+0.9033
06.05.2024	24.3088	-0.8232
05.05.2024	25.132	-0.0398
04.05.2024	25.1718	-0.312
03.05.2024	25.4838	-1.2481
02.05.2024	26.7319	+0.5516
01.05.2024	26.1803	-1.3833
30.04.2024	27.5636	+0.5263
29.04.2024	27.0373	-0.0833
28.04.2024	27.1206	+1.369
27.04.2024	25.7516	+0.3278
26.04.2024	25.4238	-0.9996
25.04.2024	26.4234	+1.7274
24.04.2024	24.696	-7.4929
23.04.2024	32.1889	-5.686
22.04.2024	37.8749	-0.4653
21.04.2024	38.3402	-1.0809
20.04.2024	39.4211	+1.0185
19.04.2024	38.4026	-0.1384
18.04.2024	38.541	-1.052
17.04.2024	39.593	-0.742
16.04.2024	40.335	+0.2484
15.04.2024	40.0866	+0.996
14.04.2024	39.0906	+1.9405
13.04.2024	37.1501	+0.4373
12.04.2024	36.7128	-0.1494
11.04.2024	36.8622	+0.4702
10.04.2024	36.392	-0.1349
09.04.2024	36.5269	-0.0181
08.04.2024	36.545	+0.8128
07.04.2024	35.7322	-0.573
06.04.2024	36.3052	+0.265
05.04.2024	36.0402	+0.2978
04.04.2024	35.7424	+0.4788
03.04.2024	35.2636	+0.8434
02.04.2024	34.4202	+0.0173
01.04.2024	34.4029	+0.1919
31.03.2024	34.211	-0.8173
30.03.2024	35.0283	-0.5284
29.03.2024	35.5567	-1.1358
28.03.2024	36.6925	+0.3569
27.03.2024	36.3356	+0.8852
26.03.2024	35.4504	-1.155
25.03.2024	36.6054	-2.4993
24.03.2024	39.1047	+0.5047
23.03.2024	38.6	+1.5282
22.03.2024	37.0718	+2.8885
21.03.2024	34.1833	+2.512
20.03.2024	31.6713	-0.4794
19.03.2024	32.1507	-1.6054
18.03.2024	33.7561	-0.1585
17.03.2024	33.9146	+0.4899
16.03.2024	33.4247	+0.2513
15.03.2024	33.1734	-0.0929
14.03.2024	33.2663	+0.9687
13.03.2024	32.2976	+2.3778
12.03.2024	29.9198	-0.6789
11.03.2024	30.5987	+0.6329
10.03.2024	29.9658	+1.9083
09.03.2024	28.0575	+3.4056
08.03.2024	24.6519	+2.464
07.03.2024	22.1879	-1.1974
06.03.2024	23.3853	-0.2962
05.03.2024	23.6815	-1.5042
04.03.2024	25.1857	-1.2331
03.03.2024	26.4188

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот