Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Rollbit Coin
- Биткоин 61158.58
- Эфириум 2973.15
- Tether 0.9996
- Binance Coin 588.15
- Solana 142.51
- USD Coin 0.99995
- Рипл 0.51722
- Lido Staked ETH 2974.35
- Dogecoin 0.1433
- Tokamak Network 5.7667
- Cardano 0.45307
- SHIBA INU 2.256E-5
- Avalanche 34.072
- Wrapped TRON 0.12294
- TRON 0.12287
- Polkadot 6.9908
- Wrapped Bitcoin 61115.02
- Bitcoin Cash 448.42
- ChainLink 13.9069
- NEAR Protocol 6.8078
Курс Rollbit Coin к армянскому драму
Обновлено: 09.05.2024 03:00:01
Стоимость Rollbit Coin (RLB) на текущий момент составляет 37.2129 AMD, а общий объем торгов за 24 часа – 829 937 146 AMD.
Рыночная капитализация составляет 99 245 159 635 AMD. За последние 24 часа курс Rollbit Coin относительно армянского драма снизился на -3.94%. Изменение за неделю составило -9.87%.
| = | ||
| Калькулятор RLB - AMD / Обратный расчет: курс армянского драма к Rollbit Coin | ||
| 33% | 67% |
Графики
Динамика изменения курса rollbit coin относительно армянского драма, за 1 RLB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 35.091макс: 39.3123за сутки:
37.2129 Таблица изменений курса rollbit coin : показать
Дата Курс +/- 09.05 03:00 37.2129 +0.1877 09.05 02:50 37.0252 +0.2821 09.05 02:40 36.7431 +0.1026 09.05 02:30 36.6405 -0.0482 09.05 02:20 36.6887 - 09.05 02:10 36.6887 +0.118 09.05 02:03 36.5707 - 09.05 02:00 36.5707 -0.1575 09.05 01:50 36.7282 +0.0092 09.05 01:40 36.719 -0.0029 09.05 01:30 36.7219 -0.0039 09.05 01:20 36.7258 -0.0314 09.05 01:10 36.7572 +0.0019 09.05 01:00 36.7553 -0.0325 09.05 00:50 36.7878 +0.1091 09.05 00:40 36.6787 -0.0002 09.05 00:30 36.6789 +0.2812 09.05 00:20 36.3977 -0.0078 09.05 00:10 36.4055 -0.1413 09.05 00:03 36.5468 -0.0031 09.05 00:00 36.5499 -0.0001 08.05 23:50 36.55 +0.5355 08.05 23:40 36.0145 - 08.05 23:30 36.0145 -0.3265 08.05 23:20 36.341 -0.1363 08.05 23:10 36.4773 -0.0758 08.05 23:00 36.5531 - 08.05 22:50 36.5531 -0.07 08.05 22:40 36.6231 -0.0013 08.05 22:30 36.6244 -0.0004 08.05 22:20 36.6248 +0.0008 08.05 22:10 36.624 +0.0204 08.05 22:03 36.6036 +0.006 08.05 22:00 36.5976 +0.0059 08.05 21:50 36.5917 -0.0117 08.05 21:40 36.6034 -0.0001 08.05 21:30 36.6035 - 08.05 21:20 36.6035 +0.1691 08.05 21:10 36.4344 +0.0037 08.05 21:00 36.4307 +0.035 08.05 20:50 36.3957 -0.025 08.05 20:40 36.4207 +0.0334 08.05 20:30 36.3873 +0.0719 08.05 20:20 36.3154 - 08.05 20:10 36.3154 +0.0156 08.05 20:03 36.2998 - 08.05 20:00 36.2998 +0.0001 08.05 19:50 36.2997 -0.0051 08.05 19:40 36.3048 +0.0741 08.05 19:30 36.2307 - 08.05 19:20 36.2307 +0.0523 08.05 19:10 36.1784 - 08.05 19:00 36.1784 +0.0114 08.05 18:50 36.167 +0.0017 08.05 18:40 36.1653 +0.1279 08.05 18:30 36.0374 +0.4598 08.05 18:20 35.5776 - 08.05 18:10 35.5776 -0.043 08.05 18:03 35.6206 - 08.05 18:00 35.6206 +0.0192 08.05 17:50 35.6014 +0.5104 08.05 17:40 35.091 -0.6146 08.05 17:30 35.7056 +0.3572 08.05 17:20 35.3484 -0.1131 08.05 17:10 35.4615 +0.0675 08.05 17:00 35.394 +0.0761 08.05 16:50 35.3179 +0.1343 08.05 16:40 35.1836 -1.0577 08.05 16:30 36.2413 +0.0891 08.05 16:20 36.1522 -1.3999 08.05 16:10 37.5521 - 08.05 16:03 37.5521 - 08.05 16:00 37.5521 -0.0651 08.05 15:50 37.6172 -0.001 08.05 15:40 37.6182 - 08.05 15:30 37.6182 +0.045 08.05 15:20 37.5732 - 08.05 15:10 37.5732 - 08.05 15:00 37.5732 -0.0002 08.05 14:50 37.5734 +0.0693 08.05 14:40 37.5041 -0.0556 08.05 14:30 37.5597 +0.0335 08.05 14:20 37.5262 -0.135 08.05 14:10 37.6612 -0.0001 08.05 14:03 37.6613 - 08.05 14:00 37.6613 -0.6829 08.05 12:50 38.3442 -0.2044 08.05 12:40 38.5486 - 08.05 12:30 38.5486 -0.217 08.05 12:20 38.7656 - 08.05 12:10 38.7656 +0.0038 08.05 12:03 38.7618 - 08.05 12:00 38.7618 +0.0001 08.05 11:50 38.7617 -0.3775 08.05 11:40 39.1392 -0.0008 08.05 11:30 39.14 +0.1118 08.05 11:20 39.0282 +0.0073 08.05 11:10 39.0209 +0.0294 08.05 11:00 38.9915 -0.1502 08.05 10:50 39.1417 - 08.05 10:40 39.1417 - 08.05 10:30 39.1417 +0.0001 08.05 10:20 39.1416 - 08.05 10:10 39.1416 +0.0003 08.05 10:03 39.1413 +0.0279 08.05 10:00 39.1134 - 08.05 09:50 39.1134 - 08.05 09:40 39.1134 +0.091 08.05 09:30 39.0224 -0.2898 08.05 09:20 39.3122 -0.0001 08.05 09:10 39.3123 +0.0473 08.05 09:00 39.265 - 08.05 08:50 39.265 +0.1303 08.05 08:40 39.1347 - 08.05 08:30 39.1347 -0.0001 08.05 08:20 39.1348 - 08.05 08:10 39.1348 +0.0488 08.05 08:03 39.086 -0.0187 08.05 08:00 39.1047 +0.0234 08.05 07:50 39.0813 +0.1174 08.05 07:40 38.9639 +0.0002 08.05 07:30 38.9637 - 08.05 07:20 38.9637 - 08.05 07:10 38.9637 +0.0689 08.05 07:00 38.8948 +0.069 08.05 06:50 38.8258 +0.0285 08.05 06:40 38.7973 +0.0917 08.05 06:30 38.7056 +0.0302 08.05 06:20 38.6754 -0.0092 08.05 06:10 38.6846 - 08.05 06:03 38.6846 -0.0108 08.05 06:00 38.6954 -0.0005 08.05 05:50 38.6959 +0.0635 08.05 05:40 38.6324 +0.0471 08.05 05:30 38.5853 +0.0001 08.05 05:20 38.5852 +0.0003 08.05 05:10 38.5849 -0.165 08.05 05:00 38.7499 -0.0043 08.05 04:50 38.7542 +0.0103 08.05 04:40 38.7439 -0.0001 08.05 04:30 38.744 -0.0141 08.05 04:20 38.7581 -0.0614 08.05 04:10 38.8195 -0.0011 08.05 04:03 38.8206 +0.08 08.05 04:00 38.7406 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 35.091макс: 44.5525за неделю:
37.2129 Таблица изменений курса rollbit coin : показать
Дата Курс +/- 09.05 03:00 37.2129 +0.1877 09.05 02:50 37.0252 -0.1575 09.05 01:50 36.7282 -0.0325 09.05 00:50 36.7878 -0.0001 08.05 23:50 36.55 - 08.05 22:50 36.5531 +0.0059 08.05 21:50 36.5917 +0.035 08.05 20:50 36.3957 +0.0001 08.05 19:50 36.2997 +0.0114 08.05 18:50 36.167 +0.0192 08.05 17:50 35.6014 +0.0761 08.05 16:50 35.3179 -0.0651 08.05 15:50 37.6172 -0.0002 08.05 14:50 37.5734 -0.6829 08.05 12:50 38.3442 +0.0001 08.05 11:50 38.7617 -0.1502 08.05 10:50 39.1417 - 08.05 09:50 39.1134 - 08.05 08:50 39.265 +0.0234 08.05 07:50 39.0813 +0.069 08.05 06:50 38.8258 -0.0005 08.05 05:50 38.6959 -0.0043 08.05 04:50 38.7542 - 08.05 03:50 38.7406 - 08.05 02:50 38.868 -0.0399 08.05 01:50 39.3959 +0.0001 08.05 00:50 39.3614 -0.0164 07.05 23:50 39.346 +0.0059 07.05 22:50 39.3018 -0.0003 07.05 21:50 39.1191 -0.028 07.05 20:50 39.4237 -0.0725 07.05 19:50 39.2832 -0.0001 07.05 18:50 39.2457 +0.0006 07.05 17:50 39.168 -0.0027 07.05 16:50 38.9087 +0.1701 07.05 15:50 38.6845 +0.0001 07.05 14:50 38.696 +0.0084 07.05 13:50 38.9713 - 07.05 12:50 38.9687 +0.0828 07.05 11:50 38.9039 -0.195 07.05 10:50 39.9973 - 07.05 09:50 39.9693 +0.0265 07.05 08:50 40.6417 +0.1117 07.05 07:50 40.4373 +0.1981 07.05 06:50 40.1712 - 07.05 05:50 40.8818 +0.075 07.05 04:50 39.2776 +0.1869 07.05 03:50 38.6684 - 07.05 02:50 38.7909 -0.006 07.05 01:50 39.0146 +0.0099 07.05 00:50 39.077 +0.0468 06.05 23:50 38.2162 -0.042 06.05 22:50 37.8627 +0.0699 06.05 21:50 38.1907 +0.0993 06.05 20:50 38.1995 +0.0001 06.05 19:50 38.7255 - 06.05 18:50 39.4922 +0.0252 06.05 17:50 39.9854 +0.3304 06.05 16:50 39.7806 -0.2355 06.05 15:50 41.0741 -0.1599 06.05 14:50 41.1304 +0.1096 06.05 13:50 40.795 +0.046 06.05 12:50 42.1571 -0.0001 06.05 11:50 42.2739 -0.0826 06.05 10:50 42.0312 -0.0428 06.05 09:50 42.1187 - 06.05 08:50 42.0798 -0.0362 06.05 07:50 42.0856 - 06.05 06:50 41.9946 - 06.05 05:50 42.1011 +0.0107 06.05 04:50 41.8646 +0.0053 06.05 03:50 41.8649 +0.0098 06.05 02:50 41.8117 -0.005 06.05 01:50 41.6128 +0.1991 06.05 00:50 41.5435 -0.003 05.05 23:50 41.8258 - 05.05 22:50 41.9343 -0.0346 05.05 21:50 41.7122 - 05.05 20:50 41.5534 -0.0109 05.05 19:50 41.6139 -0.0456 05.05 18:50 41.7298 +0.0352 05.05 17:50 41.4933 +0.6616 05.05 16:50 40.7056 -0.0096 05.05 15:50 42.0911 -0.0229 05.05 14:50 42.0914 +0.0206 05.05 13:50 42.1803 +0.0467 05.05 12:50 42.2298 +0.0807 05.05 11:50 42.3265 -0.0002 05.05 10:50 42.1069 -0.0438 05.05 09:50 42.1063 - 05.05 08:50 42.1646 -0.0003 05.05 07:50 42.1053 -0.0002 05.05 06:50 41.9605 -0.0631 05.05 05:50 41.8954 -0.173 05.05 04:50 42.0373 -0.0711 05.05 03:50 42.289 - 05.05 02:50 42.2455 +0.0303 05.05 01:50 42.8386 -0.4571 05.05 00:50 43.5037 +0.0006 04.05 23:50 43.6405 -0.0024 04.05 22:50 43.4857 +0.0001 04.05 21:50 43.5034 +0.0347 04.05 20:50 43.9256 - 04.05 19:50 43.9264 -0.0317 04.05 18:50 43.9247 +0.0323 04.05 17:50 43.9074 -0.5544 04.05 16:50 44.5018 +0.0208 04.05 15:50 44.5045 +0.0649 04.05 14:50 44.5525 -0.0316 04.05 13:50 44.3162 +0.0666 04.05 12:50 44.1423 - 04.05 11:50 43.707 +0.0016 04.05 10:50 43.7238 - 04.05 09:50 43.6756 - 04.05 08:50 43.826 +0.0001 04.05 07:50 43.7001 +0.0396 04.05 06:50 43.2781 +0.0099 04.05 05:50 43.1177 -0.0475 04.05 04:50 43.361 - 04.05 03:50 43.0184 - 04.05 02:50 42.7626 -0.0102 04.05 01:50 42.818 +0.0001 04.05 00:50 42.6195 +0.1921 03.05 23:50 42.5402 -0.0048 03.05 22:50 42.2451 +0.0584 03.05 21:50 42.2288 +0.2175 03.05 20:50 42.1527 -0.145 03.05 19:50 42.6339 +0.0807 03.05 18:50 42.5013 -0.0278 03.05 17:50 44.1259 +1.6191 03.05 16:50 42.3481 +0.0891 03.05 15:50 41.9601 - 03.05 14:50 40.9315 +0.3274 03.05 13:50 40.5361 -0.2323 03.05 12:50 40.8132 +0.0003 03.05 11:50 40.2758 -0.2716 03.05 10:50 40.5204 -0.0002 03.05 09:50 40.5986 +0.0159 03.05 08:50 40.5972 -0.0915 03.05 07:50 40.8267 +0.0003 03.05 06:50 39.6731 - 03.05 05:50 39.5982 -0.0514 03.05 04:50 39.6309 -0.0111 03.05 03:50 39.4567 +0.0002 03.05 02:50 39.4239 +0.0202 03.05 01:50 41.6259 -0.0127 03.05 00:40 41.7959 -0.0205 02.05 23:50 41.7869 +0.0954 02.05 22:50 41.733 +0.0508 02.05 21:50 41.6291 +0.0356 02.05 20:50 41.5862 -0.0001 02.05 19:50 41.6288 +0.0374 02.05 18:50 41.3312 +0.0629 02.05 17:50 41.1639 -0.1847 02.05 16:50 41.7294 -0.0401 02.05 15:50 41.6641 +0.0002 02.05 14:50 41.1736 +0.1428 02.05 13:50 40.3143 +0.0253 02.05 12:50 40.2391 +0.1354 02.05 11:50 40.017 - 02.05 10:50 41.1144 -0.0994 02.05 09:50 41.2367 - 02.05 08:50 41.2387 +0.2387 02.05 07:50 41.0038 -0.1605 02.05 06:50 41.2163 +0.0607 02.05 05:50 41.067 - 02.05 04:50 41.0851 -0.0786 02.05 03:50 41.2871 -
* на графике представлен средесуточный курс rollbit coin в течение последних 30 дней.
мин: 35.091макс: 52.1165за месяц:
Таблица изменений курса rollbit coin : показать37.2129 Дата Курс +/- 07.05.2024 39.4678 -0.8831 06.05.2024 40.3509 -1.5355 05.05.2024 41.8864 -1.7598 04.05.2024 43.6462 +2.0713 03.05.2024 41.5749 +0.3837 02.05.2024 41.1912 -0.0505 01.05.2024 41.2417 -1.25 30.04.2024 42.4917 -3.8068 29.04.2024 46.2985 -2.3176 28.04.2024 48.6161 -1.5898 27.04.2024 50.2059 -1.9106 26.04.2024 52.1165 +2.2282 25.04.2024 49.8883 +1.3094 24.04.2024 48.5789 -0.1628 23.04.2024 48.7417 -2.0664 22.04.2024 50.8081 +0.7031 21.04.2024 50.105 +1.0351 20.04.2024 49.0699 +3.9562 19.04.2024 45.1137 +3.2735 18.04.2024 41.8402 +1.5376 17.04.2024 40.3026 +0.9826 16.04.2024 39.32 -0.8844 15.04.2024 40.2044 +1.939 14.04.2024 38.2654 -3.4471 13.04.2024 41.7125 -4.7884 12.04.2024 46.5009 -1.5309 11.04.2024 48.0318 +1.6741 10.04.2024 46.3577 -0.1022 09.04.2024 46.4599 -1.2873 08.04.2024 47.7472 +1.4642 07.04.2024 46.283 -
* на графике представлен средесуточный курс rollbit coin в течение последних 3 месяцев.
Таблица изменений курса rollbit coin : показать
Дата Курс +/- 07.05.2024 39.4678 -0.8831 06.05.2024 40.3509 -1.5355 05.05.2024 41.8864 -1.7598 04.05.2024 43.6462 +2.0713 03.05.2024 41.5749 +0.3837 02.05.2024 41.1912 -0.0505 01.05.2024 41.2417 -1.25 30.04.2024 42.4917 -3.8068 29.04.2024 46.2985 -2.3176 28.04.2024 48.6161 -1.5898 27.04.2024 50.2059 -1.9106 26.04.2024 52.1165 +2.2282 25.04.2024 49.8883 +1.3094 24.04.2024 48.5789 -0.1628 23.04.2024 48.7417 -2.0664 22.04.2024 50.8081 +0.7031 21.04.2024 50.105 +1.0351 20.04.2024 49.0699 +3.9562 19.04.2024 45.1137 +3.2735 18.04.2024 41.8402 +1.5376 17.04.2024 40.3026 +0.9826 16.04.2024 39.32 -0.8844 15.04.2024 40.2044 +1.939 14.04.2024 38.2654 -3.4471 13.04.2024 41.7125 -4.7884 12.04.2024 46.5009 -1.5309 11.04.2024 48.0318 +1.6741 10.04.2024 46.3577 -0.1022 09.04.2024 46.4599 -1.2873 08.04.2024 47.7472 +1.4642 07.04.2024 46.283 +3.2655 06.04.2024 43.0175 +1.9444 05.04.2024 41.0731 -0.3815 04.04.2024 41.4546 +0.1141 03.04.2024 41.3405 -0.9964 02.04.2024 42.3369 -3.4601 01.04.2024 45.797 +1.2045 31.03.2024 44.5925 +0.4635 30.03.2024 44.129 -0.1672 29.03.2024 44.2962 +0.7395 28.03.2024 43.5567 +2.6195 27.03.2024 40.9372 -1.0623 26.03.2024 41.9995 +1.1856 25.03.2024 40.8139 +2.6691 24.03.2024 38.1448 +2.0294 23.03.2024 36.1154 +0.7639 22.03.2024 35.3515 -1.3336 21.03.2024 36.6851 -2.7508 20.03.2024 39.4359 -0.8243 19.03.2024 40.2602 -1.8882 18.03.2024 42.1484 -1.3616 17.03.2024 43.51 -0.5009 16.03.2024 44.0109 -0.9778 15.03.2024 44.9887 -0.7768 14.03.2024 45.7655 -0.043 13.03.2024 45.8085 -1.6009 12.03.2024 47.4094 -1.3167 11.03.2024 48.7261 -1.8235 10.03.2024 50.5496 -2.055 09.03.2024 52.6046 -0.1687 08.03.2024 52.7733 +2.8327 07.03.2024 49.9406 -1.126 06.03.2024 51.0666 -3.581 05.03.2024 54.6476 +0.6208 04.03.2024 54.0268 +1.2223 03.03.2024 52.8045 -0.2391 02.03.2024 53.0436 -0.8801 01.03.2024 53.9237 -1.4455 29.02.2024 55.3692 -1.3479 28.02.2024 56.7171 -6.9837 27.02.2024 63.7008 -1.6229 26.02.2024 65.3237 +3.0945 25.02.2024 62.2292 +4.2596 24.02.2024 57.9696 +4.0414 23.02.2024 53.9282 +2.3072 22.02.2024 51.621 -2.6903 21.02.2024 54.3113 -2.589 20.02.2024 56.9003 +0.4559 19.02.2024 56.4444 +2.5929 18.02.2024 53.8515 +3.34 17.02.2024 50.5115 +0.7679 16.02.2024 49.7436 +0.8056 15.02.2024 48.938 -0.5713 14.02.2024 49.5093 +2.7228 13.02.2024 46.7865 -3.8895 12.02.2024 50.676 -0.836 11.02.2024 51.512 +3.7326 10.02.2024 47.7794 -1.0222 09.02.2024 48.8016 -3.5941 08.02.2024 52.3957 +52.3957 07.02.2024 0