Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к AntFun

    Все криптовалюты » AntFun

    Курс рубля (RUB) к AntFun (ANTFUN)

    Обновлено: 31.07.2026 12:00:02

    =
    Калькулятор RUB - ANTFUN / Обратный расчет: курс AntFun к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно antfun, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28257
      макс: 0.28767
      за сутки:
      0.28767  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      31.07 12:000.28767+0.00045
      31.07 11:500.28722-0.0004
      31.07 11:400.28762+0.00034
      31.07 11:300.28728+0.00025
      31.07 11:200.28703-0.00027
      31.07 11:100.2873-0.00023
      31.07 11:030.28753+0.00061
      31.07 11:000.28692+0.00197
      31.07 10:500.28495+5.0E-5
      31.07 10:400.2849+0.00027
      31.07 10:300.28463-2.0E-5
      31.07 10:200.28465+8.0E-5
      31.07 10:100.28457-6.0E-5
      31.07 10:000.28463-0.0004
      31.07 09:500.28503-0.00135
      31.07 09:400.28638+0.00059
      31.07 09:300.28579-0.00036
      31.07 09:200.28615+0.00129
      31.07 09:100.28486+8.0E-5
      31.07 09:030.28478+4.0E-5
      31.07 09:000.28474+0.00045
      31.07 08:500.28429+6.0E-5
      31.07 08:400.28423+0.00011
      31.07 08:300.28412+1.0E-5
      31.07 08:200.28411+0.00051
      31.07 08:100.2836-3.0E-5
      31.07 08:000.28363-0.00096
      31.07 07:500.28459+0.00018
      31.07 07:400.28441-0.0001
      31.07 07:300.28451-7.0E-5
      31.07 07:200.28458+6.0E-5
      31.07 07:100.28452-5.0E-5
      31.07 07:030.28457-8.0E-5
      31.07 07:000.28465+1.0E-5
      31.07 06:500.28464-0.00021
      31.07 06:400.28485-7.0E-5
      31.07 06:300.28492-0.0001
      31.07 06:200.28502+1.0E-5
      31.07 06:100.28501+0.00036
      31.07 06:000.28465+0.00052
      31.07 05:500.28413+0.00041
      31.07 05:400.28372-0.00039
      31.07 05:300.28411+0.00046
      31.07 05:200.28365-5.0E-5
      31.07 05:100.2837+9.0E-5
      31.07 05:030.28361-4.0E-5
      31.07 05:000.28365-3.0E-5
      31.07 04:500.28368+2.0E-5
      31.07 04:450.28366+4.0E-5
      31.07 04:300.28362-0.00018
      31.07 04:200.2838-
      31.07 04:100.2838-8.0E-5
      31.07 04:000.28388-0.00074
      31.07 03:500.28462-9.0E-5
      31.07 03:400.28471-5.0E-5
      31.07 03:300.28476+0.0001
      31.07 03:200.28466+3.0E-5
      31.07 03:100.28463+0.00022
      31.07 03:030.28441+2.0E-5
      31.07 03:000.28439+0.00026
      31.07 02:500.28413-6.0E-5
      31.07 02:400.28419+3.0E-5
      31.07 02:300.28416-0.00021
      31.07 02:200.28437+5.0E-5
      31.07 02:100.28432+0.00071
      31.07 02:000.28361+0.00011
      31.07 01:500.2835-0.00033
      31.07 01:400.28383+0.00013
      31.07 01:300.2837-4.0E-5
      31.07 01:200.28374-0.00036
      31.07 01:100.2841+0.00017
      31.07 01:030.28393+0.0002
      31.07 01:000.28373+0.00102
      31.07 00:500.28271-2.0E-5
      31.07 00:400.28273+3.0E-5
      31.07 00:300.2827+6.0E-5
      31.07 00:200.28264+7.0E-5
      31.07 00:100.28257-0.00021
      31.07 00:000.28278+0.00015
      30.07 23:500.28263-0.00035
      30.07 23:400.28298+0.00031
      30.07 23:300.28267-
      30.07 23:200.28267-6.0E-5
      30.07 23:100.28273+0.00012
      30.07 23:030.28261-
      30.07 23:000.28261-0.00026
      30.07 22:500.28287+0.00014
      30.07 22:400.28273+2.0E-5
      30.07 22:300.28271-0.0001
      30.07 22:200.28281+0.00014
      30.07 22:100.28267-0.00016
      30.07 22:000.28283+3.0E-5
      30.07 21:500.2828-
      30.07 21:400.2828+6.0E-5
      30.07 21:300.28274-7.0E-5
      30.07 21:200.28281-0.00048
      30.07 21:100.28329+0.0001
      30.07 21:030.28319+4.0E-5
      30.07 21:000.28315+3.0E-5
      30.07 20:500.28312+4.0E-5
      30.07 20:400.28308+0.00035
      30.07 20:300.28273-0.00075
      30.07 20:200.28348+0.00023
      30.07 20:100.28325-0.00025
      30.07 20:000.2835+7.0E-5
      30.07 19:500.28343-0.00014
      30.07 19:400.28357-5.0E-5
      30.07 19:300.28362-0.0001
      30.07 19:200.28372-9.0E-5
      30.07 19:100.28381+0.00028
      30.07 19:030.28353+9.0E-5
      30.07 19:000.28344-0.00025
      30.07 18:500.28369+5.0E-5
      30.07 18:400.28364-1.0E-5
      30.07 18:300.28365-9.0E-5
      30.07 18:200.28374-0.00011
      30.07 18:100.28385-0.00017
      30.07 18:000.28402-2.0E-5
      30.07 17:500.28404-4.0E-5
      30.07 17:400.28408+9.0E-5
      30.07 17:300.28399-9.0E-5
      30.07 17:200.28408+0.00015
      30.07 17:100.28393-0.0001
      30.07 17:030.28403+5.0E-5
      30.07 17:000.28398+0.00059
      30.07 16:500.28339-4.0E-5
      30.07 16:400.28343+0.00034
      30.07 16:300.28309-0.00036
      30.07 16:200.28345+0.00027
      30.07 16:100.28318-9.0E-5
      30.07 16:000.28327-2.0E-5
      30.07 15:500.28329+0.00013
      30.07 15:400.28316-2.0E-5
      30.07 15:300.28318+6.0E-5
      30.07 15:200.28312+0.00031
      30.07 15:100.28281+0.00012
      30.07 15:030.28269-0.00038
      30.07 15:000.28307+0.00035
      30.07 14:500.28272-8.0E-5
      30.07 14:400.2828-0.00011
      30.07 14:300.28291-0.00045
      30.07 14:200.28336+0.00022
      30.07 14:100.28314-0.00029
      30.07 14:000.28343-0.00158
      30.07 13:500.28501+0.00019
      30.07 13:400.28482-0.00013
      30.07 13:300.28495+0.00014
      30.07 13:200.28481-4.0E-5
      30.07 13:100.28485+0.0001
      30.07 13:030.28475-1.0E-5
      30.07 13:000.28476
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28257
      макс: 0.30974
      за неделю:
        0.28767

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      31.07 12:000.28767+0.00045
      31.07 11:500.28722+0.00197
      31.07 10:500.28495-0.0004
      31.07 09:500.28503+0.00045
      31.07 08:500.28429-0.00096
      31.07 07:500.28459+1.0E-5
      31.07 06:500.28464+0.00052
      31.07 05:500.28413-3.0E-5
      31.07 04:500.28368-0.00074
      31.07 03:500.28462+0.00026
      31.07 02:500.28413+0.00011
      31.07 01:500.2835+0.00102
      31.07 00:500.28271+0.00015
      30.07 23:500.28263-0.00026
      30.07 22:500.28287+3.0E-5
      30.07 21:500.2828+3.0E-5
      30.07 20:500.28312+7.0E-5
      30.07 19:500.28343-0.00025
      30.07 18:500.28369-2.0E-5
      30.07 17:500.28404+0.00059
      30.07 16:500.28339-2.0E-5
      30.07 15:500.28329+0.00035
      30.07 14:500.28272-0.00158
      30.07 13:500.28501+0.0005
      30.07 12:500.28426-0.00016
      30.07 11:500.28563-0.00058
      30.07 10:500.28664+0.00228
      30.07 08:400.28652+0.00043
      30.07 07:500.28595+0.00081
      30.07 06:500.28652+0.0001
      30.07 05:500.28767-8.0E-5
      30.07 04:500.28743-0.00021
      30.07 03:500.2875-0.00019
      30.07 02:500.28735+7.0E-5
      30.07 01:500.2873+0.00027
      30.07 00:500.28728+8.0E-5
      29.07 23:500.28727+5.0E-5
      29.07 22:500.28728-5.0E-5
      29.07 21:500.28733-7.0E-5
      29.07 20:500.28741+0.00085
      29.07 19:500.28659+6.0E-5
      29.07 18:500.28651-0.00209
      29.07 17:500.28864-0.00137
      29.07 16:500.28958-0.00062
      29.07 15:500.28895+3.0E-5
      29.07 14:500.2885-0.00033
      29.07 13:500.28945+0.00088
      29.07 12:500.28646+0.00038
      29.07 11:500.28751-0.00062
      29.07 10:500.29073-0.00281
      29.07 09:500.29479+0.00039
      29.07 08:500.29436-0.0005
      29.07 07:500.29582+0.00032
      29.07 06:500.29354+0.00042
      29.07 05:500.29355-0.00011
      29.07 04:500.29457+0.00014
      29.07 03:500.29576+0.00025
      29.07 02:500.29593+0.00032
      29.07 01:500.29498-0.00031
      29.07 00:500.29589+0.00049
      28.07 23:500.29397+0.00023
      28.07 22:500.29361+0.00019
      28.07 21:500.29433-0.00042
      28.07 20:500.29389-0.00023
      28.07 19:500.29503-0.00043
      28.07 18:500.29439-0.00088
      28.07 17:500.29553+0.00085
      28.07 16:500.29554-0.00069
      28.07 15:500.2961-0.00136
      28.07 14:500.29773-4.0E-5
      28.07 13:500.29886-0.00034
      28.07 12:500.29942-0.00028
      28.07 11:500.30125-0.00105
      28.07 10:500.30119-0.0019
      28.07 09:500.30316+0.00065
      28.07 08:500.3023-4.0E-5
      28.07 07:500.30242+0.00052
      28.07 06:500.30247+0.00021
      28.07 05:500.30296+7.0E-5
      28.07 04:500.30242-0.00037
      28.07 03:500.30186+0.00044
      28.07 02:500.3009+0.00021
      28.07 01:500.30094+0.00018
      28.07 00:500.30041+0.00021
      27.07 23:500.30043+3.0E-5
      27.07 22:500.30046+0.00022
      27.07 21:500.30047+5.0E-5
      27.07 20:500.30105-0.00042
      27.07 19:500.30149+0.00024
      27.07 18:500.30083+0.00024
      27.07 17:500.30037-5.0E-5
      27.07 16:500.29942+0.00011
      27.07 15:500.2998-0.00075
      27.07 14:500.30043-0.00065
      27.07 13:500.30034-0.00068
      27.07 12:500.30221+0.00112
      27.07 11:500.30016-0.00164
      27.07 10:500.30269+2.0E-5
      27.07 09:500.301+0.00076
      27.07 08:500.30413+0.0011
      27.07 07:500.30254+0.00027
      27.07 06:500.30267-
      27.07 05:500.30557-0.00129
      27.07 04:500.30708+0.00155
      27.07 03:500.30555-0.00057
      27.07 02:500.30552-6.0E-5
      27.07 01:500.30574+2.0E-5
      27.07 00:500.3052+2.0E-5
      26.07 23:500.30568+0.0011
      26.07 22:500.30471+0.00012
      26.07 21:500.30465-4.0E-5
      26.07 20:500.30477+0.00015
      26.07 19:500.30462+0.00078
      26.07 18:500.30403-0.00108
      26.07 17:500.30514+1.0E-5
      26.07 16:500.30495+9.0E-5
      26.07 15:500.30479-0.00086
      26.07 14:500.30633+0.00021
      26.07 13:500.30347-0.0001
      26.07 12:500.30485-0.00011
      26.07 11:500.3052-0.00053
      26.07 10:500.30518+0.00038
      26.07 09:500.30471-6.0E-5
      26.07 08:500.30499+3.0E-5
      26.07 07:500.30584+6.0E-5
      26.07 06:500.30578-0.0002
      26.07 05:500.30636+3.0E-5
      26.07 04:500.30584-1.0E-5
      26.07 03:500.30532+3.0E-5
      26.07 02:500.30526-0.00013
      26.07 01:500.30586+9.0E-5
      26.07 00:500.30588+0.00017
      25.07 23:500.30572+0.00024
      25.07 22:500.30556+0.00084
      25.07 21:500.30502+0.00011
      25.07 20:500.30555+0.00029
      25.07 19:500.30542+8.0E-5
      25.07 18:500.30594-6.0E-5
      25.07 17:500.30689+0.00301
      25.07 16:500.30477-0.00017
      25.07 15:500.30465+0.00053
      25.07 14:500.3046+0.00036
      25.07 13:500.30472-7.0E-5
      25.07 12:500.30519+0.00036
      25.07 11:500.30512-0.00081
      25.07 10:500.30864+0.00012
      25.07 09:500.30871+0.00031
      25.07 08:500.30826-0.0001
      25.07 07:500.30875-8.0E-5
      25.07 06:500.30909+6.0E-5
      25.07 05:500.30865-0.00069
      25.07 04:500.30925+7.0E-5
      25.07 03:500.30851-0.00017
      25.07 02:500.30974+0.00011
      25.07 01:500.30959-3.0E-5
      25.07 00:500.3089+9.0E-5
      24.07 23:500.30826-0.00012
      24.07 22:500.30883-8.0E-5
      24.07 21:500.30887-0.00023
      24.07 20:500.30901-0.00031
      24.07 19:500.30527+0.00061
      24.07 18:500.30486+0.00019
      24.07 17:500.3052+9.0E-5
      24.07 16:500.30545+0.00044
      24.07 15:500.30545+0.00031
      24.07 14:500.30561+0.00119
      24.07 13:500.30408
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.28257
      макс: 0.39523
      за месяц:
        0.28767
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      30.07.20260.28453-0.0027
      29.07.20260.28723-0.01003
      28.07.20260.29726-0.00413
      27.07.20260.30139-0.00251
      26.07.20260.3039-0.00251
      25.07.20260.30641-0.00037
      24.07.20260.30678-0.0006
      23.07.20260.30738+0.00188
      22.07.20260.3055+0.00156
      21.07.20260.30394-0.00188
      20.07.20260.30582-0.00951
      19.07.20260.31533-0.00256
      18.07.20260.31789-0.00473
      17.07.20260.32262-0.0075
      16.07.20260.33012-0.00946
      15.07.20260.33958-0.01571
      14.07.20260.35529-0.01286
      13.07.20260.36815-0.00839
      12.07.20260.37654-0.00367
      11.07.20260.38021-0.00352
      10.07.20260.38373-0.00493
      09.07.20260.38866-0.00374
      08.07.20260.3924+0.00198
      07.07.20260.39042+0.00313
      06.07.20260.38729-0.00794
      05.07.20260.39523+0.00777
      04.07.20260.38746+0.00348
      03.07.20260.38398+0.00791
      02.07.20260.37607-0.00643
      01.07.20260.3825-0.00916
      30.06.20260.39166
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.28257
      макс: 0.76434
      за квартал:
        0.28767
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      30.07.20260.28453-0.0027
      29.07.20260.28723-0.01003
      28.07.20260.29726-0.00413
      27.07.20260.30139-0.00251
      26.07.20260.3039-0.00251
      25.07.20260.30641-0.00037
      24.07.20260.30678-0.0006
      23.07.20260.30738+0.00188
      22.07.20260.3055+0.00156
      21.07.20260.30394-0.00188
      20.07.20260.30582-0.00951
      19.07.20260.31533-0.00256
      18.07.20260.31789-0.00473
      17.07.20260.32262-0.0075
      16.07.20260.33012-0.00946
      15.07.20260.33958-0.01571
      14.07.20260.35529-0.01286
      13.07.20260.36815-0.00839
      12.07.20260.37654-0.00367
      11.07.20260.38021-0.00352
      10.07.20260.38373-0.00493
      09.07.20260.38866-0.00374
      08.07.20260.3924+0.00198
      07.07.20260.39042+0.00313
      06.07.20260.38729-0.00794
      05.07.20260.39523+0.00777
      04.07.20260.38746+0.00348
      03.07.20260.38398+0.00791
      02.07.20260.37607-0.00643
      01.07.20260.3825-0.00916
      30.06.20260.39166+0.00379
      29.06.20260.38787+0.0176
      28.06.20260.37027-0.00681
      27.06.20260.37708-0.01351
      26.06.20260.39059-0.02551
      25.06.20260.4161-0.01738
      24.06.20260.43348-0.01444
      23.06.20260.44792-0.0137
      22.06.20260.46162-0.01907
      21.06.20260.48069-0.01467
      20.06.20260.49536-0.01029
      19.06.20260.50565-0.04305
      18.06.20260.5487-0.01039
      17.06.20260.55909-0.0188
      16.06.20260.57789-0.0412
      15.06.20260.61909-0.03213
      14.06.20260.65122-0.00449
      13.06.20260.65571-0.01129
      12.06.20260.667-0.00946
      11.06.20260.67646-0.00996
      10.06.20260.68642-0.00275
      09.06.20260.68917+0.01556
      08.06.20260.67361+0.00503
      07.06.20260.66858+0.00354
      06.06.20260.66504+0.00415
      05.06.20260.66089-0.00219
      04.06.20260.66308+0.01153
      03.06.20260.65155-0.00928
      02.06.20260.66083-0.00608
      01.06.20260.66691-0.00386
      31.05.20260.67077-0.03315
      30.05.20260.70392+0.02446
      29.05.20260.67946-0.00016
      28.05.20260.67962+0.01286
      27.05.20260.66676-0.01296
      26.05.20260.67972-0.00952
      25.05.20260.68924-0.0751
      24.05.20260.76434+0.05682
      23.05.20260.70752+0.02785
      22.05.20260.67967+0.00152
      21.05.20260.67815+0.00585
      20.05.20260.6723+0.00523
      19.05.20260.66707+0.01616
      18.05.20260.65091+0.00193
      17.05.20260.64898

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.