Курсы криптовалют к ARbit

Биткоин 67888.72
Эфириум 3253.19
Tether 1.0001
Solana 182.52
Binance Coin 578.9
USD Coin 1
Рипл 0.59651
Dogecoin 0.13414
Tokamak Network 6.6845
Cardano 0.4157
TRON 0.13732
Avalanche 28.7681
SHIBA INU 1.712E-5
Polkadot 5.8379
ChainLink 13.5324
Bitcoin Cash 378.92
NEAR Protocol 5.6787
Edelcoin 1.1244
LEOcoin 5.8554
Dai 0.99997

Курс рубля к ARbit

Обновлено: 27.07.2024 05:50:01


	=
Калькулятор RUB - ARB / Обратный расчет: курс ARbit к рублю

Графики

Динамика изменения курса рубля относительно arbit, за 1 RUB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01593

макс: 0.01648

за сутки:

0.01604

Таблица изменений курса рубля : показать

Дата	Курс	+/-
27.07 05:50	0.01604	-1.0E-5
27.07 05:40	0.01605	-3.0E-5
27.07 05:30	0.01608	-2.0E-5
27.07 05:20	0.0161	-2.0E-5
27.07 05:10	0.01612	+3.0E-5
27.07 05:00	0.01609	-
27.07 04:50	0.01609	+1.0E-5
27.07 04:40	0.01608	-1.0E-5
27.07 04:30	0.01609	-1.0E-5
27.07 04:20	0.0161	+1.0E-5
27.07 04:10	0.01609	+2.0E-5
27.07 04:03	0.01607	+1.0E-5
27.07 04:00	0.01606	-
27.07 03:50	0.01606	+1.0E-5
27.07 03:40	0.01605	+2.0E-5
27.07 03:30	0.01603	+1.0E-5
27.07 03:20	0.01602	-1.0E-5
27.07 03:10	0.01603	+4.0E-5
27.07 03:00	0.01599	-
27.07 02:50	0.01599	+2.0E-5
27.07 02:40	0.01597	+3.0E-5
27.07 02:30	0.01594	+1.0E-5
27.07 02:20	0.01593	-3.0E-5
27.07 02:10	0.01596	-
27.07 02:03	0.01596	-
27.07 02:00	0.01596	+3.0E-5
27.07 01:50	0.01593	-4.0E-5
27.07 01:40	0.01597	+2.0E-5
27.07 01:30	0.01595	-3.0E-5
27.07 01:20	0.01598	-1.0E-5
27.07 01:10	0.01599	-1.0E-5
27.07 01:00	0.016	+2.0E-5
27.07 00:50	0.01598	-2.0E-5
27.07 00:40	0.016	-
27.07 00:30	0.016	-7.0E-5
27.07 00:20	0.01607	-1.0E-5
27.07 00:10	0.01608	-
27.07 00:03	0.01608	-
27.07 00:00	0.01608	+1.0E-5
26.07 23:50	0.01607	+2.0E-5
26.07 23:40	0.01605	+1.0E-5
26.07 23:30	0.01604	-2.0E-5
26.07 23:20	0.01606	+4.0E-5
26.07 23:10	0.01602	+3.0E-5
26.07 23:00	0.01599	+2.0E-5
26.07 22:50	0.01597	-4.0E-5
26.07 22:40	0.01601	+1.0E-5
26.07 22:30	0.016	-1.0E-5
26.07 22:20	0.01601	-3.0E-5
26.07 22:10	0.01604	-2.0E-5
26.07 22:03	0.01606	-
26.07 22:00	0.01606	-1.0E-5
26.07 21:50	0.01607	-3.0E-5
26.07 21:40	0.0161	+1.0E-5
26.07 21:30	0.01609	+3.0E-5
26.07 21:20	0.01606	-2.0E-5
26.07 21:10	0.01608	-3.0E-5
26.07 21:00	0.01611	-1.0E-5
26.07 20:50	0.01612	-
26.07 20:40	0.01612	+2.0E-5
26.07 20:30	0.0161	-2.0E-5
26.07 20:20	0.01612	+1.0E-5
26.07 20:10	0.01611	-2.0E-5
26.07 20:03	0.01613	+2.0E-5
26.07 20:00	0.01611	+3.0E-5
26.07 19:50	0.01608	+2.0E-5
26.07 19:40	0.01606	-
26.07 19:30	0.01606	-7.0E-5
26.07 19:20	0.01613	+3.0E-5
26.07 19:10	0.0161	-
26.07 19:00	0.0161	+6.0E-5
26.07 18:50	0.01604	+1.0E-5
26.07 18:40	0.01603	+5.0E-5
26.07 18:30	0.01598	-5.0E-5
26.07 18:20	0.01603	-1.0E-5
26.07 18:10	0.01604	-7.0E-5
26.07 18:03	0.01611	-2.0E-5
26.07 18:00	0.01613	-1.0E-5
26.07 17:50	0.01614	+1.0E-5
26.07 17:40	0.01613	+3.0E-5
26.07 17:30	0.0161	+8.0E-5
26.07 17:20	0.01602	-
26.07 17:10	0.01602	+3.0E-5
26.07 17:00	0.01599	-0.00012
26.07 16:50	0.01611	-1.0E-5
26.07 16:40	0.01612	-3.0E-5
26.07 16:30	0.01615	-6.0E-5
26.07 16:20	0.01621	+4.0E-5
26.07 16:10	0.01617	+2.0E-5
26.07 16:03	0.01615	-
26.07 16:00	0.01615	-2.0E-5
26.07 15:50	0.01617	+6.0E-5
26.07 15:40	0.01611	+4.0E-5
26.07 15:30	0.01607	-1.0E-5
26.07 15:20	0.01608	-1.0E-5
26.07 15:10	0.01609	+2.0E-5
26.07 15:00	0.01607	-0.0001
26.07 14:50	0.01617	-1.0E-5
26.07 14:40	0.01618	-1.0E-5
26.07 14:30	0.01619	-3.0E-5
26.07 14:20	0.01622	+6.0E-5
26.07 14:10	0.01616	-3.0E-5
26.07 14:03	0.01619	-2.0E-5
26.07 14:00	0.01621	-2.0E-5
26.07 13:50	0.01623	+5.0E-5
26.07 13:40	0.01618	-2.0E-5
26.07 13:30	0.0162	+5.0E-5
26.07 13:20	0.01615	+3.0E-5
26.07 13:10	0.01612	+2.0E-5
26.07 13:00	0.0161	-5.0E-5
26.07 12:50	0.01615	-3.0E-5
26.07 12:40	0.01618	+1.0E-5
26.07 12:30	0.01617	-1.0E-5
26.07 12:20	0.01618	-4.0E-5
26.07 12:10	0.01622	+4.0E-5
26.07 12:03	0.01618	-
26.07 12:00	0.01618	-6.0E-5
26.07 11:50	0.01624	-4.0E-5
26.07 11:40	0.01628	+5.0E-5
26.07 11:30	0.01623	-1.0E-5
26.07 11:20	0.01624	+1.0E-5
26.07 11:10	0.01623	-
26.07 11:00	0.01623	+5.0E-5
26.07 10:50	0.01618	+5.0E-5
26.07 10:40	0.01613	+2.0E-5
26.07 10:30	0.01611	+2.0E-5
26.07 10:20	0.01609	-3.0E-5
26.07 10:10	0.01612	+4.0E-5
26.07 10:03	0.01608	-1.0E-5
26.07 10:00	0.01609	-4.0E-5
26.07 09:50	0.01613	-6.0E-5
26.07 09:40	0.01619	+5.0E-5
26.07 09:30	0.01614	-
26.07 09:20	0.01614	-5.0E-5
26.07 09:10	0.01619	-3.0E-5
26.07 09:00	0.01622	-3.0E-5
26.07 08:50	0.01625	+2.0E-5
26.07 08:40	0.01623	-4.0E-5
26.07 08:30	0.01627	-3.0E-5
26.07 08:20	0.0163	+2.0E-5
26.07 08:10	0.01628	+3.0E-5
26.07 08:03	0.01625	-2.0E-5
26.07 08:00	0.01627	-1.0E-5
26.07 07:50	0.01628	-1.0E-5
26.07 07:40	0.01629	-
26.07 07:30	0.01629	-5.0E-5
26.07 07:20	0.01634	-8.0E-5
26.07 07:10	0.01642	-3.0E-5
26.07 07:00	0.01645	+2.0E-5
26.07 06:50	0.01643	+4.0E-5
26.07 06:40	0.01639	+3.0E-5
26.07 06:30	0.01636	+3.0E-5
26.07 06:20	0.01633	-7.0E-5
26.07 06:10	0.0164	-6.0E-5
26.07 06:03	0.01646	-2.0E-5
26.07 06:00	0.01648

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01394

макс: 0.01727

за неделю:

0.01604

Таблица изменений курса рубля : показать

Дата	Курс	+/-
27.07 05:50	0.01604	-
27.07 04:50	0.01609	-
27.07 03:50	0.01606	-
27.07 02:50	0.01599	+3.0E-5
27.07 01:50	0.01593	+2.0E-5
27.07 00:50	0.01598	+1.0E-5
26.07 23:50	0.01607	+2.0E-5
26.07 22:50	0.01597	-1.0E-5
26.07 21:50	0.01607	-1.0E-5
26.07 20:50	0.01612	+3.0E-5
26.07 19:50	0.01608	+6.0E-5
26.07 18:50	0.01604	-1.0E-5
26.07 17:50	0.01614	-0.00012
26.07 16:50	0.01611	-2.0E-5
26.07 15:50	0.01617	-0.0001
26.07 14:50	0.01617	-2.0E-5
26.07 13:50	0.01623	-5.0E-5
26.07 12:50	0.01615	-6.0E-5
26.07 11:50	0.01624	+5.0E-5
26.07 10:50	0.01618	-4.0E-5
26.07 09:50	0.01613	-3.0E-5
26.07 08:50	0.01625	-1.0E-5
26.07 07:50	0.01628	+2.0E-5
26.07 06:50	0.01643	-4.0E-5
26.07 05:50	0.01652	+2.0E-5
26.07 04:50	0.01676	-
26.07 03:50	0.01677	+3.0E-5
26.07 02:50	0.01682	+1.0E-5
26.07 01:50	0.01686	-8.0E-5
26.07 00:50	0.01693	-7.0E-5
25.07 23:50	0.01727	+4.0E-5
25.07 22:50	0.01722	+0.00012
25.07 21:50	0.01716	+1.0E-5
25.07 20:50	0.01691	+6.0E-5
25.07 19:50	0.01681	+5.0E-5
25.07 18:50	0.01686	-1.0E-5
25.07 17:50	0.01668	-1.0E-5
25.07 16:50	0.01685	+4.0E-5
25.07 15:50	0.01696	-0.00011
25.07 14:50	0.01693	+5.0E-5
25.07 13:50	0.01691	+3.0E-5
25.07 12:50	0.01664	+6.0E-5
25.07 11:50	0.01656	+0.00024
25.07 10:50	0.01633	+3.0E-5
25.07 09:50	0.01625	+1.0E-5
25.07 08:50	0.01628	-6.0E-5
25.07 07:50	0.01632	-0.00015
25.07 06:50	0.01658	-9.0E-5
25.07 05:50	0.01653	-5.0E-5
25.07 04:50	0.01628	+4.0E-5
25.07 03:50	0.01568	-
25.07 02:50	0.01567	+2.0E-5
25.07 01:50	0.01561	-7.0E-5
25.07 00:50	0.0156	-2.0E-5
24.07 23:50	0.01534	+8.0E-5
24.07 22:50	0.0153	-1.0E-5
24.07 21:50	0.01533	+6.0E-5
24.07 20:50	0.0151	-
24.07 19:50	0.01516	+8.0E-5
24.07 18:50	0.01509	-1.0E-5
24.07 17:50	0.01485	+8.0E-5
24.07 16:50	0.01478	+5.0E-5
24.07 15:50	0.01482	+1.0E-5
24.07 14:50	0.01478	-3.0E-5
24.07 13:50	0.01474	-
24.07 12:50	0.01477	+0.0002
24.07 11:50	0.01453	+2.0E-5
24.07 10:50	0.01465	-1.0E-5
24.07 09:50	0.01467	-1.0E-5
24.07 08:50	0.01471	-4.0E-5
24.07 07:50	0.01472	+2.0E-5
24.07 06:50	0.01463	-4.0E-5
24.07 05:50	0.01471	+8.0E-5
24.07 04:50	0.01464	+4.0E-5
24.07 03:50	0.01451	+3.0E-5
24.07 02:50	0.0142	+4.0E-5
24.07 01:50	0.01431	+6.0E-5
24.07 00:50	0.01419	-3.0E-5
23.07 23:50	0.01426	+4.0E-5
23.07 22:50	0.01421	+6.0E-5
23.07 21:50	0.01441	-
23.07 20:50	0.01451	+0.00018
23.07 19:50	0.01444	-4.0E-5
23.07 18:50	0.01432	-2.0E-5
23.07 17:50	0.01418	+5.0E-5
23.07 16:50	0.0144	-7.0E-5
23.07 15:50	0.01432	+2.0E-5
23.07 14:50	0.01404	+9.0E-5
23.07 13:50	0.01394	-1.0E-5
23.07 12:50	0.01407	-4.0E-5
23.07 11:50	0.01436	+4.0E-5
23.07 10:50	0.01492	-5.0E-5
23.07 09:50	0.01498	-
23.07 08:50	0.01492	-6.0E-5
23.07 07:50	0.01474	-1.0E-5
23.07 06:50	0.01454	+3.0E-5
23.07 05:50	0.01443	-7.0E-5
23.07 04:50	0.01458	-9.0E-5
23.07 03:50	0.01488	+3.0E-5
23.07 02:50	0.01494	-2.0E-5
23.07 01:50	0.01488	+3.0E-5
23.07 00:50	0.01474	-
22.07 23:50	0.01464	-4.0E-5
22.07 22:50	0.01463	-2.0E-5
22.07 21:50	0.0147	-3.0E-5
22.07 20:50	0.01472	+7.0E-5
22.07 19:50	0.0147	-1.0E-5
22.07 18:50	0.01472	-1.0E-5
22.07 17:50	0.01479	+8.0E-5
22.07 16:50	0.01459	-5.0E-5
22.07 15:50	0.01451	-3.0E-5
22.07 14:50	0.01454	-1.0E-5
22.07 13:50	0.01456	+7.0E-5
22.07 12:50	0.0145	-4.0E-5
22.07 11:50	0.0146	-
22.07 10:50	0.01459	-3.0E-5
22.07 09:50	0.01464	-6.0E-5
22.07 08:50	0.01457	-1.0E-5
22.07 07:50	0.01443	-
22.07 06:50	0.0144	-2.0E-5
22.07 05:50	0.01429	-
22.07 04:50	0.01428	+2.0E-5
22.07 03:50	0.01416	-1.0E-5
22.07 02:50	0.01423	-1.0E-5
22.07 01:50	0.01423	-3.0E-5
22.07 00:50	0.01431	+1.0E-5
21.07 23:50	0.01437	-5.0E-5
21.07 22:50	0.01465	-1.0E-5
21.07 21:50	0.01477	+0.00019
21.07 20:50	0.01448	-0.0001
21.07 19:50	0.01458	+5.0E-5
21.07 18:50	0.01452	-1.0E-5
21.07 17:50	0.01452	-2.0E-5
21.07 16:50	0.01469	-3.0E-5
21.07 15:50	0.01468	-1.0E-5
21.07 14:50	0.01469	+1.0E-5
21.07 13:50	0.01461	-2.0E-5
21.07 12:50	0.01461	+2.0E-5
21.07 11:50	0.0147	-1.0E-5
21.07 10:50	0.01474	+4.0E-5
21.07 09:50	0.01474	+1.0E-5
21.07 08:50	0.01462	+2.0E-5
21.07 07:50	0.01459	-
21.07 06:50	0.01455	+3.0E-5
21.07 05:50	0.01452	+2.0E-5
21.07 04:50	0.01457	+2.0E-5
21.07 03:50	0.01464	-2.0E-5
21.07 02:50	0.01465	-
21.07 01:50	0.0147	-
21.07 00:50	0.01468	-
20.07 23:50	0.01465	+2.0E-5
20.07 22:50	0.01466	-
20.07 21:50	0.01457	+2.0E-5
20.07 20:50	0.01452	+1.0E-5
20.07 19:50	0.01467	-
20.07 18:50	0.0146	+3.0E-5
20.07 17:50	0.01462	-2.0E-5
20.07 16:50	0.0148	-2.0E-5
20.07 15:50	0.01472	+6.0E-5
20.07 14:50	0.0147	-2.0E-5
20.07 13:50	0.01454	+2.0E-5
20.07 12:50	0.01446	-1.0E-5
20.07 11:50	0.01448	+1.0E-5
20.07 10:50	0.01446	+2.0E-5
20.07 09:50	0.01449	-2.0E-5
20.07 08:50	0.01454	+1.0E-5
20.07 07:50	0.0145	-3.0E-5
20.07 06:50	0.01456	-
20.07 05:50	0.01472

* на графике представлен средесуточный курс рубля в течение последних 30 дней.

мин: 0.01394

макс: 0.01843

за месяц:

0.01604

Таблица изменений курса рубля : показать

Дата	Курс	+/-
26.07.2024	0.01609	-0.00069
25.07.2024	0.01678	+0.0013
24.07.2024	0.01548	+0.00025
23.07.2024	0.01523	+0.00064
22.07.2024	0.01459	+3.0E-5
21.07.2024	0.01456	-6.0E-5
20.07.2024	0.01462	-0.00061
19.07.2024	0.01523	+0.00014
18.07.2024	0.01509	+0.00024
17.07.2024	0.01485	-0.00033
16.07.2024	0.01518	-0.00104
15.07.2024	0.01622	+0.00016
14.07.2024	0.01606	-0.00021
13.07.2024	0.01627	-0.00011
12.07.2024	0.01638	+0.00042
11.07.2024	0.01596	+6.0E-5
10.07.2024	0.0159	-0.00079
09.07.2024	0.01669	-0.00067
08.07.2024	0.01736	+0.00059
07.07.2024	0.01677	-0.00068
06.07.2024	0.01745	-0.00098
05.07.2024	0.01843	+0.0026
04.07.2024	0.01583	+0.00111
03.07.2024	0.01472	+0.00019
02.07.2024	0.01453	+0.00018
01.07.2024	0.01435	-0.00054
30.06.2024	0.01489	+0.00015
29.06.2024	0.01474	+0.00037
28.06.2024	0.01437	+0.00026
27.06.2024	0.01411	-0.0006
26.06.2024	0.01471

* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.

мин: 0.009085

макс: 0.01843

за квартал:

0.01604

Таблица изменений курса рубля : показать

Дата	Курс	+/-
26.07.2024	0.01609	-0.00069
25.07.2024	0.01678	+0.0013
24.07.2024	0.01548	+0.00025
23.07.2024	0.01523	+0.00064
22.07.2024	0.01459	+3.0E-5
21.07.2024	0.01456	-6.0E-5
20.07.2024	0.01462	-0.00061
19.07.2024	0.01523	+0.00014
18.07.2024	0.01509	+0.00024
17.07.2024	0.01485	-0.00033
16.07.2024	0.01518	-0.00104
15.07.2024	0.01622	+0.00016
14.07.2024	0.01606	-0.00021
13.07.2024	0.01627	-0.00011
12.07.2024	0.01638	+0.00042
11.07.2024	0.01596	+6.0E-5
10.07.2024	0.0159	-0.00079
09.07.2024	0.01669	-0.00067
08.07.2024	0.01736	+0.00059
07.07.2024	0.01677	-0.00068
06.07.2024	0.01745	-0.00098
05.07.2024	0.01843	+0.0026
04.07.2024	0.01583	+0.00111
03.07.2024	0.01472	+0.00019
02.07.2024	0.01453	+0.00018
01.07.2024	0.01435	-0.00054
30.06.2024	0.01489	+0.00015
29.06.2024	0.01474	+0.00037
28.06.2024	0.01437	+0.00026
27.06.2024	0.01411	-0.0006
26.06.2024	0.01471	+0.00062
25.06.2024	0.01409	-0.00049
24.06.2024	0.01458	+0.00054
23.06.2024	0.01404	+5.0E-5
22.06.2024	0.01399	-
21.06.2024	0.01399	+7.0E-5
20.06.2024	0.01392	-0.00063
19.06.2024	0.01455	-8.0E-5
18.06.2024	0.01463	+0.00188
17.06.2024	0.01275	+0.00056
16.06.2024	0.01219	+6.0E-5
15.06.2024	0.01213	+5.0E-5
14.06.2024	0.01208	-0.00031
13.06.2024	0.01239	+0.00024
12.06.2024	0.01215	+0.00023
11.06.2024	0.01192	+0.00027
10.06.2024	0.01165	-0.00016
09.06.2024	0.01181	-0.00011
08.06.2024	0.01192	+0.00131
07.06.2024	0.01061	+0.00045
06.06.2024	0.01016	+0.00012
05.06.2024	0.01004	-0.00019
04.06.2024	0.01023	+0.000238
03.06.2024	0.009992	-0.000278
02.06.2024	0.01027	+0.0002
01.06.2024	0.01007	+0.000281
31.05.2024	0.009789	+2.5E-5
30.05.2024	0.009764	+0.000208
29.05.2024	0.009556	+0.000117
28.05.2024	0.009439	+0.000354
27.05.2024	0.009085	-0.00021
26.05.2024	0.009295	-8.1E-5
25.05.2024	0.009376	-0.000201
24.05.2024	0.009577	+0.000239
23.05.2024	0.009338	-0.000233
22.05.2024	0.009571	+0.000162
21.05.2024	0.009409	-0.002161
20.05.2024	0.01157	+0.00032
19.05.2024	0.01125	+0.00013
18.05.2024	0.01112	+0.00029
17.05.2024	0.01083	-0.00043
16.05.2024	0.01126	-0.00012
15.05.2024	0.01138	-1.0E-5
14.05.2024	0.01139	+0.00033
13.05.2024	0.01106	+0.00022
12.05.2024	0.01084	+1.0E-5
11.05.2024	0.01083	+0.00026
10.05.2024	0.01057	+7.0E-5
09.05.2024	0.0105	-8.0E-5
08.05.2024	0.01058	+0.00024
07.05.2024	0.01034	+0.00024
06.05.2024	0.0101	-0.00021
05.05.2024	0.01031	-6.0E-5
04.05.2024	0.01037	-5.0E-5
03.05.2024	0.01042	-0.0002
02.05.2024	0.01062	+0.00016
01.05.2024	0.01046	-0.00016
30.04.2024	0.01062	+0.00054
29.04.2024	0.01008	+0.00052
28.04.2024	0.00956	-0.00062
27.04.2024	0.01018

Комментарии (4)

Без имени 01.06.21 15:19

от куда такой курс

[Ответить]

Тут можно 16.11.20 08:00

Тут можно обсудить рубль

[Ответить]

Без имени 25.05.20 16:56

ehf

[Ответить]

YOU COIN 15.02.20 17:52

САМ ТЫ КОИН!!!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот