Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ondo
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс рубля к Ondo
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор RUB - ONDO / Обратный расчет: курс Ondo к рублю
|
0
10014
Графики
Динамика изменения курса рубля относительно ondo, за 1 RUB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01382макс: 0.01555за сутки:
0.01389 Таблица изменений курса рубля : показать
Дата Курс +/- 29.10 21:50 0.01389 +2.0E-5 29.10 21:40 0.01387 +2.0E-5 29.10 21:30 0.01385 -8.0E-5 29.10 21:20 0.01393 +3.0E-5 29.10 21:10 0.0139 +1.0E-5 29.10 21:00 0.01389 - 29.10 20:50 0.01389 +7.0E-5 29.10 20:40 0.01382 -8.0E-5 29.10 20:30 0.0139 - 29.10 20:20 0.0139 +7.0E-5 29.10 20:10 0.01383 -6.0E-5 29.10 20:03 0.01389 - 29.10 20:00 0.01389 -7.0E-5 29.10 19:50 0.01396 -4.0E-5 29.10 19:40 0.014 +1.0E-5 29.10 19:30 0.01399 -1.0E-5 29.10 19:20 0.014 -3.0E-5 29.10 19:10 0.01403 -8.0E-5 29.10 19:00 0.01411 -5.0E-5 29.10 18:50 0.01416 -6.0E-5 29.10 18:40 0.01422 - 29.10 18:30 0.01422 -2.0E-5 29.10 18:20 0.01424 - 29.10 18:10 0.01424 +2.0E-5 29.10 18:03 0.01422 +1.0E-5 29.10 18:00 0.01421 -2.0E-5 29.10 17:50 0.01423 -2.0E-5 29.10 17:40 0.01425 -1.0E-5 29.10 17:30 0.01426 +1.0E-5 29.10 17:20 0.01425 +2.0E-5 29.10 17:10 0.01423 +1.0E-5 29.10 17:00 0.01422 -5.0E-5 29.10 16:50 0.01427 -6.0E-5 29.10 16:40 0.01433 +4.0E-5 29.10 16:30 0.01429 -6.0E-5 29.10 16:20 0.01435 +8.0E-5 29.10 16:10 0.01427 -1.0E-5 29.10 16:03 0.01428 - 29.10 16:00 0.01428 +0.0001 29.10 15:50 0.01418 -1.0E-5 29.10 15:40 0.01419 - 29.10 15:30 0.01419 -1.0E-5 29.10 15:20 0.0142 +3.0E-5 29.10 15:10 0.01417 +4.0E-5 29.10 15:00 0.01413 +7.0E-5 29.10 14:40 0.01406 -1.0E-5 29.10 14:30 0.01407 -2.0E-5 29.10 14:20 0.01409 +1.0E-5 29.10 14:10 0.01408 -4.0E-5 29.10 14:03 0.01412 +1.0E-5 29.10 14:00 0.01411 -3.0E-5 29.10 13:50 0.01414 -5.0E-5 29.10 13:40 0.01419 -5.0E-5 29.10 13:30 0.01424 -1.0E-5 29.10 13:20 0.01425 +2.0E-5 29.10 13:10 0.01423 - 29.10 13:00 0.01423 -1.0E-5 29.10 12:50 0.01424 - 29.10 12:40 0.01424 -3.0E-5 29.10 12:30 0.01427 -1.0E-5 29.10 12:20 0.01428 -1.0E-5 29.10 12:10 0.01429 +2.0E-5 29.10 12:03 0.01427 +1.0E-5 29.10 12:00 0.01426 -1.0E-5 29.10 11:50 0.01427 -3.0E-5 29.10 11:40 0.0143 -5.0E-5 29.10 11:30 0.01435 +2.0E-5 29.10 11:20 0.01433 -1.0E-5 29.10 11:10 0.01434 -3.0E-5 29.10 11:00 0.01437 -1.0E-5 29.10 10:50 0.01438 +6.0E-5 29.10 10:40 0.01432 -3.0E-5 29.10 10:30 0.01435 -4.0E-5 29.10 10:20 0.01439 +9.0E-5 29.10 10:10 0.0143 +1.0E-5 29.10 10:03 0.01429 - 29.10 10:00 0.01429 +3.0E-5 29.10 09:50 0.01426 -3.0E-5 29.10 09:40 0.01429 - 29.10 09:30 0.01429 +4.0E-5 29.10 09:20 0.01425 -3.0E-5 29.10 09:10 0.01428 +3.0E-5 29.10 09:00 0.01425 +4.0E-5 29.10 08:50 0.01421 - 29.10 08:40 0.01421 -1.0E-5 29.10 08:30 0.01422 +0.00017 29.10 08:20 0.01405 +3.0E-5 29.10 08:10 0.01402 +3.0E-5 29.10 08:03 0.01399 +1.0E-5 29.10 08:00 0.01398 -0.00025 29.10 07:50 0.01423 -0.00015 29.10 07:40 0.01438 -0.00011 29.10 07:30 0.01449 -5.0E-5 29.10 07:20 0.01454 -5.0E-5 29.10 07:10 0.01459 -4.0E-5 29.10 07:00 0.01463 +1.0E-5 29.10 06:50 0.01462 -2.0E-5 29.10 06:40 0.01464 +4.0E-5 29.10 06:30 0.0146 -1.0E-5 29.10 06:20 0.01461 +2.0E-5 29.10 06:10 0.01459 -3.0E-5 29.10 06:03 0.01462 +1.0E-5 29.10 06:00 0.01461 +6.0E-5 29.10 05:50 0.01455 -1.0E-5 29.10 05:40 0.01456 +6.0E-5 29.10 05:30 0.0145 -5.0E-5 29.10 05:20 0.01455 -0.00019 29.10 05:10 0.01474 -3.0E-5 29.10 05:00 0.01477 -1.0E-5 29.10 04:50 0.01478 +3.0E-5 29.10 04:40 0.01475 -0.00011 29.10 04:30 0.01486 -4.0E-5 29.10 04:20 0.0149 +3.0E-5 29.10 04:10 0.01487 +2.0E-5 29.10 04:03 0.01485 -8.0E-5 29.10 04:00 0.01493 -0.00013 29.10 03:50 0.01506 -1.0E-5 29.10 03:40 0.01507 +3.0E-5 29.10 03:30 0.01504 -0.0001 29.10 03:20 0.01514 -5.0E-5 29.10 03:10 0.01519 +1.0E-5 29.10 03:00 0.01518 - 29.10 02:50 0.01518 -1.0E-5 29.10 02:40 0.01519 -1.0E-5 29.10 02:30 0.0152 +4.0E-5 29.10 02:20 0.01516 +1.0E-5 29.10 02:10 0.01515 -5.0E-5 29.10 02:03 0.0152 - 29.10 02:00 0.0152 +3.0E-5 29.10 01:50 0.01517 +2.0E-5 29.10 01:40 0.01515 +5.0E-5 29.10 01:30 0.0151 - 29.10 01:20 0.0151 +7.0E-5 29.10 01:10 0.01503 -0.00019 29.10 01:00 0.01522 -7.0E-5 29.10 00:50 0.01529 -0.0002 29.10 00:40 0.01549 -2.0E-5 29.10 00:30 0.01551 +4.0E-5 29.10 00:20 0.01547 +1.0E-5 29.10 00:10 0.01546 -1.0E-5 29.10 00:03 0.01547 -1.0E-5 29.10 00:00 0.01548 +1.0E-5 28.10 23:50 0.01547 - 28.10 23:40 0.01547 - 28.10 23:30 0.01547 +0.00016 28.10 23:20 0.01531 -2.0E-5 28.10 23:10 0.01533 -2.0E-5 28.10 23:00 0.01535 +4.0E-5 28.10 22:50 0.01531 -4.0E-5 28.10 22:40 0.01535 +2.0E-5 28.10 22:30 0.01533 -9.0E-5 28.10 22:20 0.01542 -2.0E-5 28.10 22:10 0.01544 -9.0E-5 28.10 22:03 0.01553 -2.0E-5 28.10 22:00 0.01555 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01352макс: 0.0157за неделю:
0.01389 Таблица изменений курса рубля : показать
Дата Курс +/- 29.10 21:50 0.01389 - 29.10 20:50 0.01389 -7.0E-5 29.10 19:50 0.01396 -5.0E-5 29.10 18:50 0.01416 -2.0E-5 29.10 17:50 0.01423 -5.0E-5 29.10 16:50 0.01427 +0.0001 29.10 15:50 0.01418 +7.0E-5 29.10 14:40 0.01406 -3.0E-5 29.10 13:50 0.01414 -1.0E-5 29.10 12:50 0.01424 -1.0E-5 29.10 11:50 0.01427 -1.0E-5 29.10 10:50 0.01438 +3.0E-5 29.10 09:50 0.01426 +4.0E-5 29.10 08:50 0.01421 -0.00025 29.10 07:50 0.01423 +1.0E-5 29.10 06:50 0.01462 +6.0E-5 29.10 05:50 0.01455 -1.0E-5 29.10 04:50 0.01478 -0.00013 29.10 03:50 0.01506 - 29.10 02:50 0.01518 +3.0E-5 29.10 01:50 0.01517 -7.0E-5 29.10 00:50 0.01529 +1.0E-5 28.10 23:50 0.01547 +4.0E-5 28.10 22:50 0.01531 -0.00013 28.10 21:50 0.01568 +9.0E-5 28.10 20:50 0.01563 +0.00019 28.10 19:50 0.01555 -8.0E-5 28.10 18:50 0.0157 +1.0E-5 28.10 17:50 0.01525 +0.00015 28.10 16:50 0.0151 +2.0E-5 28.10 15:50 0.01502 -1.0E-5 28.10 14:50 0.01498 -1.0E-5 28.10 13:50 0.0149 -0.00011 28.10 12:50 0.01505 +5.0E-5 28.10 11:50 0.01495 +3.0E-5 28.10 10:50 0.01485 -4.0E-5 28.10 09:50 0.01517 -0.00011 28.10 08:50 0.01524 -5.0E-5 28.10 07:50 0.01525 +6.0E-5 28.10 06:50 0.01518 - 28.10 05:50 0.015 +7.0E-5 28.10 04:50 0.01492 -9.0E-5 28.10 03:50 0.01495 -1.0E-5 28.10 02:50 0.0149 +3.0E-5 28.10 01:50 0.0148 +3.0E-5 28.10 00:50 0.01486 +2.0E-5 27.10 23:50 0.01502 +2.0E-5 27.10 22:50 0.01499 +4.0E-5 27.10 21:50 0.01501 +3.0E-5 27.10 20:50 0.01493 -1.0E-5 27.10 19:50 0.01501 - 27.10 18:50 0.01504 +3.0E-5 27.10 17:50 0.01492 +5.0E-5 27.10 16:50 0.01493 -1.0E-5 27.10 15:50 0.01507 +1.0E-5 27.10 14:50 0.01525 -1.0E-5 27.10 13:50 0.0153 -6.0E-5 27.10 12:50 0.01528 -2.0E-5 27.10 11:50 0.01515 -2.0E-5 27.10 10:50 0.01521 +1.0E-5 27.10 09:50 0.01519 +1.0E-5 27.10 08:50 0.0151 -1.0E-5 27.10 07:50 0.01515 -4.0E-5 27.10 06:50 0.01509 - 27.10 05:50 0.0152 -4.0E-5 27.10 04:50 0.01521 +5.0E-5 27.10 03:50 0.01516 +1.0E-5 27.10 02:50 0.0151 -1.0E-5 27.10 01:50 0.01512 +1.0E-5 27.10 00:50 0.01511 +4.0E-5 26.10 23:50 0.01505 -2.0E-5 26.10 22:50 0.01519 +1.0E-5 26.10 21:50 0.0152 +1.0E-5 26.10 20:50 0.01517 -3.0E-5 26.10 19:50 0.01532 +7.0E-5 26.10 18:50 0.01531 +5.0E-5 26.10 17:50 0.01537 +0.00011 26.10 16:50 0.01513 +1.0E-5 26.10 15:50 0.01503 +2.0E-5 26.10 14:50 0.01496 +1.0E-5 26.10 13:50 0.01497 +1.0E-5 26.10 12:50 0.01495 -3.0E-5 26.10 11:50 0.01499 -1.0E-5 26.10 10:50 0.01504 - 26.10 09:50 0.015 - 26.10 08:50 0.01512 +1.0E-5 26.10 07:50 0.01521 +2.0E-5 26.10 06:50 0.01514 - 26.10 05:50 0.01524 -5.0E-5 26.10 04:50 0.01538 -2.0E-5 26.10 03:50 0.01538 -0.00018 26.10 02:50 0.01561 +5.0E-5 26.10 01:50 0.01465 +1.0E-5 26.10 00:50 0.01459 -1.0E-5 25.10 23:50 0.01476 -1.0E-5 25.10 22:50 0.01472 +2.0E-5 25.10 21:50 0.01466 +0.00012 25.10 20:50 0.01456 +6.0E-5 25.10 19:50 0.01431 +9.0E-5 25.10 18:50 0.01421 +2.0E-5 25.10 17:50 0.01403 -0.00013 25.10 16:50 0.01408 +2.0E-5 25.10 15:50 0.01396 +4.0E-5 25.10 14:50 0.01387 -2.0E-5 25.10 13:50 0.01391 -6.0E-5 25.10 12:50 0.01403 -8.0E-5 25.10 11:50 0.01413 -2.0E-5 25.10 10:50 0.01429 +2.0E-5 25.10 09:50 0.01422 +4.0E-5 25.10 08:50 0.01412 +3.0E-5 25.10 07:50 0.01418 +3.0E-5 25.10 06:50 0.01395 +5.0E-5 25.10 05:50 0.01394 +3.0E-5 25.10 04:50 0.01392 +3.0E-5 25.10 03:50 0.01378 -2.0E-5 25.10 02:50 0.01371 -2.0E-5 25.10 01:50 0.01368 - 25.10 00:50 0.01361 - 24.10 23:50 0.01366 -1.0E-5 24.10 22:50 0.01363 +8.0E-5 24.10 21:50 0.01367 +2.0E-5 24.10 20:50 0.01371 +4.0E-5 24.10 19:50 0.01364 +6.0E-5 24.10 18:50 0.01361 +5.0E-5 24.10 17:50 0.01367 +3.0E-5 24.10 16:50 0.01366 -2.0E-5 24.10 15:50 0.01376 -2.0E-5 24.10 14:50 0.01384 -9.0E-5 24.10 13:50 0.01402 -5.0E-5 24.10 12:50 0.0141 +7.0E-5 24.10 11:50 0.01398 +4.0E-5 24.10 10:50 0.01387 +5.0E-5 24.10 09:50 0.01379 +1.0E-5 24.10 08:50 0.01374 -1.0E-5 24.10 07:50 0.01378 +1.0E-5 24.10 06:50 0.01384 - 24.10 05:50 0.01381 -1.0E-5 24.10 04:50 0.01389 -0.00014 24.10 03:50 0.01394 - 24.10 02:50 0.01395 -4.0E-5 24.10 01:50 0.01402 +5.0E-5 24.10 00:50 0.01411 +1.0E-5 23.10 23:50 0.01407 +8.0E-5 23.10 22:50 0.01409 -3.0E-5 23.10 21:50 0.01426 +4.0E-5 23.10 20:50 0.01427 +0.0001 23.10 19:50 0.01427 +3.0E-5 23.10 18:50 0.01419 +0.00016 23.10 17:50 0.01384 -2.0E-5 23.10 16:50 0.01384 +5.0E-5 23.10 15:50 0.01391 +3.0E-5 23.10 14:50 0.01394 +3.0E-5 23.10 13:50 0.01389 -6.0E-5 23.10 12:50 0.0139 +5.0E-5 23.10 11:50 0.0139 -8.0E-5 23.10 10:50 0.01391 +5.0E-5 23.10 09:50 0.01379 -4.0E-5 23.10 08:50 0.01388 - 23.10 07:50 0.01381 -1.0E-5 23.10 06:50 0.01388 +9.0E-5 23.10 05:50 0.01378 +3.0E-5 23.10 04:50 0.01369 +2.0E-5 23.10 03:50 0.01373 +2.0E-5 23.10 02:50 0.01361 - 23.10 01:50 0.01352 -4.0E-5 23.10 00:50 0.01367 -3.0E-5 22.10 23:50 0.01365 -1.0E-5 22.10 22:50 0.01367 +4.0E-5 22.10 21:50 0.01369 -
* на графике представлен средесуточный курс рубля в течение последних 30 дней.
мин: 0.01288макс: 0.0157за месяц:
0.01389 Дата Курс +/- 28.10.2024 0.01522 +0.00015 27.10.2024 0.01507 -7.0E-5 26.10.2024 0.01514 +0.00087 25.10.2024 0.01427 +0.00058 24.10.2024 0.01369 -0.00026 23.10.2024 0.01395 +0.00042 22.10.2024 0.01353 +0.00049 21.10.2024 0.01304 -5.0E-5 20.10.2024 0.01309 -0.00012 19.10.2024 0.01321 -0.00064 18.10.2024 0.01385 -0.00044 17.10.2024 0.01429 +0.00028 16.10.2024 0.01401 +0.00031 15.10.2024 0.0137 -0.00027 14.10.2024 0.01397 -0.00099 13.10.2024 0.01496 +0.00032 12.10.2024 0.01464 -0.00036 11.10.2024 0.015 -0.00038 10.10.2024 0.01538 +0.00018 09.10.2024 0.0152 +0.00024 08.10.2024 0.01496 +0.00086 07.10.2024 0.0141 -0.00048 06.10.2024 0.01458 -0.00029 05.10.2024 0.01487 -0.00012 04.10.2024 0.01499 -0.00029 03.10.2024 0.01528 +0.00052 02.10.2024 0.01476 +0.00077 01.10.2024 0.01399 +6.0E-5 30.09.2024 0.01393 +0.00079 29.09.2024 0.01314 +0.00026 28.09.2024 0.01288 -
* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
Таблица изменений курса рубля : показать
Дата Курс +/- 28.10.2024 0.01522 +0.00015 27.10.2024 0.01507 -7.0E-5 26.10.2024 0.01514 +0.00087 25.10.2024 0.01427 +0.00058 24.10.2024 0.01369 -0.00026 23.10.2024 0.01395 +0.00042 22.10.2024 0.01353 +0.00049 21.10.2024 0.01304 -5.0E-5 20.10.2024 0.01309 -0.00012 19.10.2024 0.01321 -0.00064 18.10.2024 0.01385 -0.00044 17.10.2024 0.01429 +0.00028 16.10.2024 0.01401 +0.00031 15.10.2024 0.0137 -0.00027 14.10.2024 0.01397 -0.00099 13.10.2024 0.01496 +0.00032 12.10.2024 0.01464 -0.00036 11.10.2024 0.015 -0.00038 10.10.2024 0.01538 +0.00018 09.10.2024 0.0152 +0.00024 08.10.2024 0.01496 +0.00086 07.10.2024 0.0141 -0.00048 06.10.2024 0.01458 -0.00029 05.10.2024 0.01487 -0.00012 04.10.2024 0.01499 -0.00029 03.10.2024 0.01528 +0.00052 02.10.2024 0.01476 +0.00077 01.10.2024 0.01399 +6.0E-5 30.09.2024 0.01393 +0.00079 29.09.2024 0.01314 +0.00026 28.09.2024 0.01288 +0.0001 27.09.2024 0.01278 -0.00071 26.09.2024 0.01349 -0.0004 25.09.2024 0.01389 -0.00053 24.09.2024 0.01442 -0.00043 23.09.2024 0.01485 -0.00095 22.09.2024 0.0158 +9.0E-5 21.09.2024 0.01571 -7.0E-5 20.09.2024 0.01578 -0.00074 19.09.2024 0.01652 -0.00153 18.09.2024 0.01805 -0.00015 17.09.2024 0.0182 -0.00015 16.09.2024 0.01835 +0.00088 15.09.2024 0.01747 +0.00019 14.09.2024 0.01728 +7.0E-5 13.09.2024 0.01721 -0.00015 12.09.2024 0.01736 -0.00043 11.09.2024 0.01779 +0.00037 10.09.2024 0.01742 -0.0005 09.09.2024 0.01792 -0.00103 08.09.2024 0.01895 -8.0E-5 07.09.2024 0.01903 -0.00029 06.09.2024 0.01932 +0.00023 05.09.2024 0.01909 -5.0E-5 04.09.2024 0.01914 +0.00031 03.09.2024 0.01883 +0.00051 02.09.2024 0.01832 +0.00028 01.09.2024 0.01804 +0.0007 31.08.2024 0.01734 +0.00029 30.08.2024 0.01705 +0.00081 29.08.2024 0.01624 -0.00018 28.08.2024 0.01642 +0.00063 27.08.2024 0.01579 +0.00058 26.08.2024 0.01521 +0.0005 25.08.2024 0.01471 +0.00069 24.08.2024 0.01402 -0.00057 23.08.2024 0.01459 -0.00056 22.08.2024 0.01515 -0.00085 21.08.2024 0.016 -4.0E-5 20.08.2024 0.01604 -0.00049 19.08.2024 0.01653 +0.00061 18.08.2024 0.01592 -9.0E-5 17.08.2024 0.01601 +0.00013 16.08.2024 0.01588 +0.00016 15.08.2024 0.01572 +0.00083 14.08.2024 0.01489 +0.00027 13.08.2024 0.01462 -0.0001 12.08.2024 0.01472 +0.00012 11.08.2024 0.0146 -0.00015 10.08.2024 0.01475 +3.0E-5 09.08.2024 0.01472 -0.00115 08.08.2024 0.01587 -0.00076 07.08.2024 0.01663 +0.00036 06.08.2024 0.01627 -0.00234 05.08.2024 0.01861 +0.00227 04.08.2024 0.01634 +0.00113 03.08.2024 0.01521 +0.00139 02.08.2024 0.01382 +0.00103 01.08.2024 0.01279 +0.00051 31.07.2024 0.01228 +0.01228 30.07.2024 0
Страницы: [1]