Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Plume

    Все криптовалюты » Plume

    Курс рубля (RUB) к Plume (PLUME)

    Обновлено: 25.09.2026 20:50:01

    =
    Калькулятор RUB - PLUME / Обратный расчет: курс Plume к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно plume, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59676
      макс: 0.67149
      за сутки:
        0.60392

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      25.09 20:500.60392+0.00256
      25.09 20:400.60136+0.00387
      25.09 20:300.59749-0.00359
      25.09 20:200.60108-0.00262
      25.09 20:100.6037+0.00098
      25.09 20:000.60272+0.00147
      25.09 19:500.60125+0.00449
      25.09 19:400.59676-0.00459
      25.09 19:300.60135-0.00588
      25.09 19:200.60723-0.00377
      25.09 19:100.611-0.00531
      25.09 19:030.61631-0.00342
      25.09 19:000.61973+0.00958
      25.09 18:500.61015+0.00785
      25.09 18:400.6023-0.01156
      25.09 18:300.61386+0.01589
      25.09 18:200.59797-0.0002
      25.09 18:100.59817+0.0011
      25.09 18:000.59707-0.00615
      25.09 17:500.60322-0.00765
      25.09 17:400.61087+0.00038
      25.09 17:300.61049+0.00413
      25.09 17:200.60636-0.00914
      25.09 17:100.6155+0.00026
      25.09 17:030.61524-0.00217
      25.09 17:000.61741-0.00766
      25.09 16:500.62507-0.00021
      25.09 16:400.62528-0.0032
      25.09 16:300.62848+0.00203
      25.09 16:200.62645-0.00653
      25.09 16:100.63298-0.00013
      25.09 16:000.63311-0.0023
      25.09 15:500.63541-0.00782
      25.09 15:400.64323-0.00324
      25.09 15:300.64647-0.00869
      25.09 15:200.65516+0.0182
      25.09 15:100.63696+6.0E-5
      25.09 15:030.6369-0.00064
      25.09 15:000.63754+0.00491
      25.09 14:500.63263+0.00348
      25.09 14:400.62915+0.00136
      25.09 14:300.62779-0.00389
      25.09 14:200.63168-0.00489
      25.09 14:100.63657-0.00225
      25.09 14:000.63882-0.00796
      25.09 13:500.64678-0.00503
      25.09 13:400.65181+0.00038
      25.09 13:300.65143+0.00166
      25.09 13:200.64977-0.00431
      25.09 13:100.65408+0.00109
      25.09 13:030.65299-0.00034
      25.09 13:000.65333+0.00239
      25.09 12:500.65094-0.0013
      25.09 12:400.65224-8.0E-5
      25.09 12:300.65232-0.00159
      25.09 12:200.65391+0.00057
      25.09 12:100.65334-0.00236
      25.09 12:000.6557-0.00251
      25.09 11:500.65821+0.00416
      25.09 11:400.65405+0.00079
      25.09 11:300.65326-0.00576
      25.09 11:200.65902-0.00386
      25.09 11:100.66288+0.00013
      25.09 11:030.66275-0.00251
      25.09 11:000.66526-0.00211
      25.09 10:500.66737+0.00324
      25.09 10:400.66413+0.0046
      25.09 10:300.65953-0.00538
      25.09 10:200.66491-0.00051
      25.09 10:100.66542-0.00148
      25.09 10:000.6669+0.00149
      25.09 09:500.66541+0.00159
      25.09 09:400.66382+0.003
      25.09 09:300.66082-0.00596
      25.09 09:200.66678-9.0E-5
      25.09 09:100.66687+0.00157
      25.09 09:030.6653+0.00057
      25.09 09:000.66473+0.00292
      25.09 08:500.66181-0.00546
      25.09 08:400.66727+0.00055
      25.09 08:300.66672+0.00143
      25.09 08:200.66529-0.00129
      25.09 08:100.66658+0.00596
      25.09 08:000.66062-0.00231
      25.09 07:500.66293-0.00229
      25.09 07:400.66522-0.00365
      25.09 07:300.66887-0.00144
      25.09 07:200.67031-0.00118
      25.09 07:100.67149+0.00308
      25.09 07:030.66841+0.00035
      25.09 07:000.66806-0.00159
      25.09 06:500.66965+0.00218
      25.09 06:400.66747-0.00255
      25.09 06:300.67002+3.0E-5
      25.09 06:200.66999-0.00037
      25.09 06:100.67036-3.0E-5
      25.09 06:000.67039-0.0011
      25.09 05:500.67149+0.00541
      25.09 05:400.66608+0.00013
      25.09 05:300.66595+0.00063
      25.09 05:200.66532+0.00137
      25.09 05:100.66395-0.00354
      25.09 05:030.66749-0.001
      25.09 05:000.66849+0.00253
      25.09 04:500.66596-0.00062
      25.09 04:400.66658+0.00568
      25.09 04:300.6609+0.00419
      25.09 04:200.65671-0.00631
      25.09 04:100.66302-0.00168
      25.09 04:000.6647+0.0032
      25.09 03:500.6615+7.0E-5
      25.09 03:400.66143+0.00112
      25.09 03:300.66031+0.00435
      25.09 03:200.65596-0.00267
      25.09 03:100.65863+0.00718
      25.09 03:030.65145+0.00027
      25.09 03:000.65118-0.00244
      25.09 02:500.65362-0.00098
      25.09 02:400.6546-0.00167
      25.09 02:300.65627-0.00113
      25.09 02:200.6574+0.00087
      25.09 02:100.65653-0.00369
      25.09 02:000.66022-0.00217
      25.09 01:500.66239+0.00625
      25.09 01:400.65614-0.0044
      25.09 01:300.66054-0.0002
      25.09 01:200.66074+0.00028
      25.09 01:100.66046+0.00563
      25.09 01:030.65483+0.00173
      25.09 01:000.6531+0.00034
      25.09 00:500.65276+0.00032
      25.09 00:400.65244+0.00978
      25.09 00:300.64266+0.00296
      25.09 00:200.6397+0.00351
      25.09 00:100.63619-0.00017
      25.09 00:000.63636+0.00059
      24.09 23:500.63577-0.0002
      24.09 23:400.63597-0.00081
      24.09 23:300.63678-0.00479
      24.09 23:200.64157-0.0037
      24.09 23:100.64527+0.0044
      24.09 23:030.64087+0.001
      24.09 23:000.63987+0.0069
      24.09 22:500.63297+0.00177
      24.09 22:400.6312+0.00828
      24.09 22:300.62292-0.00297
      24.09 22:200.62589-1.0E-5
      24.09 22:100.6259-0.00193
      24.09 22:000.62783-0.01004
      24.09 21:500.63787-0.00697
      24.09 21:400.64484+0.00178
      24.09 21:300.64306-0.00189
      24.09 21:200.64495-0.00022
      24.09 21:100.64517+0.0019
      24.09 21:030.64327+0.00143
      24.09 21:000.64184
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59676
      макс: 0.91125
      за неделю:
        0.60392

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      25.09 20:500.60392+0.00147
      25.09 19:500.60125+0.00958
      25.09 18:500.61015-0.00615
      25.09 17:500.60322-0.00766
      25.09 16:500.62507-0.0023
      25.09 15:500.63541+0.00491
      25.09 14:500.63263-0.00796
      25.09 13:500.64678+0.00239
      25.09 12:500.65094-0.00251
      25.09 11:500.65821-0.00211
      25.09 10:500.66737+0.00149
      25.09 09:500.66541+0.00292
      25.09 08:500.66181-0.00231
      25.09 07:500.66293-0.00159
      25.09 06:500.66965-0.0011
      25.09 05:500.67149+0.00253
      25.09 04:500.66596+0.0032
      25.09 03:500.6615-0.00244
      25.09 02:500.65362-0.00217
      25.09 01:500.66239+0.00034
      25.09 00:500.65276+0.00059
      24.09 23:500.63577+0.0069
      24.09 22:500.63297-0.01004
      24.09 21:500.63787-
      24.09 20:500.64184+0.00118
      24.09 19:500.6463+0.00778
      24.09 18:500.6591+0.01156
      24.09 17:500.65718+0.00696
      24.09 16:500.68831-0.00282
      24.09 15:500.70319-0.00225
      24.09 14:500.69137+0.00171
      24.09 13:500.67829-0.00799
      24.09 12:500.68223+0.00344
      24.09 11:500.68533+0.00421
      24.09 10:500.69588-0.00363
      24.09 09:500.70873-
      24.09 08:500.7266-0.00396
      24.09 07:500.73297-0.0035
      24.09 06:500.73912+0.00575
      24.09 05:500.746-0.00316
      24.09 04:500.75499+0.00033
      24.09 03:500.76157-0.00215
      24.09 02:500.75666-0.00056
      24.09 01:500.74626+2.0E-5
      24.09 00:500.75242+0.00022
      23.09 23:500.75927+0.00145
      23.09 22:500.76425-0.0013
      23.09 21:500.76614+0.00165
      23.09 20:500.75373+0.00505
      23.09 19:500.75968-0.00539
      23.09 18:500.76817-0.00102
      23.09 17:500.75864+0.00017
      23.09 16:500.73039-0.00557
      23.09 15:500.71959-0.00328
      23.09 14:500.72116+0.00189
      23.09 13:500.71411+0.00357
      23.09 12:500.71425+0.00729
      23.09 11:500.7189+0.00293
      23.09 10:500.70849-0.00261
      23.09 09:500.69612+0.00707
      23.09 08:500.70971+0.00574
      23.09 07:500.71469+6.0E-5
      23.09 06:500.70665-0.00251
      23.09 05:500.73337+0.00758
      23.09 04:500.72287+0.00237
      23.09 03:500.7156+6.0E-5
      23.09 02:500.72624+0.00165
      23.09 01:500.722-0.00161
      23.09 00:500.74423-0.00607
      22.09 23:500.73325-0.00613
      22.09 22:500.75634+0.00395
      22.09 21:500.7656-0.00232
      22.09 20:500.77059-0.00505
      22.09 19:500.79154+0.00268
      22.09 18:500.79285-0.00494
      22.09 17:500.81175-0.00028
      22.09 16:500.79775-0.00079
      22.09 15:500.80096+0.00026
      22.09 14:500.80553-0.00344
      22.09 13:500.80938-0.00271
      22.09 12:500.80611-0.00473
      22.09 11:500.79947-0.00569
      22.09 10:500.81683+0.00048
      22.09 09:500.81423-0.00332
      22.09 08:500.81375+0.00611
      22.09 07:500.80697+0.0029
      22.09 06:500.80277+0.00811
      22.09 05:500.79586-0.00149
      22.09 04:500.80278+0.00147
      22.09 03:500.7917-0.00228
      22.09 02:500.79299-0.00312
      22.09 01:500.80089+0.00559
      22.09 00:500.79647+0.00151
      21.09 23:500.79814-0.00153
      21.09 22:500.80633+0.00029
      21.09 21:500.80341-0.00101
      21.09 20:500.81024-0.00032
      21.09 19:500.80936+0.00044
      21.09 18:500.8082-0.00327
      21.09 17:500.80021-0.00627
      21.09 16:500.80919-0.00316
      21.09 15:500.80394+0.00309
      21.09 14:500.80423+0.00274
      21.09 13:500.81484+0.01262
      21.09 12:500.8075-0.00635
      21.09 11:500.81789+0.00108
      21.09 10:500.82201-0.00467
      21.09 09:500.83154-0.00172
      21.09 08:500.84476+0.00286
      21.09 07:500.831-0.00694
      21.09 06:500.8373-0.00027
      21.09 05:500.85195+0.01169
      21.09 04:500.84081+0.00349
      21.09 03:500.83476+0.00207
      21.09 02:500.84257+0.00177
      21.09 01:500.83992-0.00608
      21.09 00:500.84969+0.0031
      20.09 23:500.84136-0.0019
      20.09 22:500.85153+0.00124
      20.09 21:500.85572+0.00392
      20.09 20:500.8478-0.00661
      20.09 19:500.86396-0.00187
      20.09 18:500.89349-0.00382
      20.09 17:500.90365-0.00094
      20.09 16:500.90141-0.00386
      20.09 15:500.89431-0.00455
      20.09 14:500.90032-0.00212
      20.09 13:500.91125+0.00193
      20.09 12:500.86625+0.00135
      20.09 11:500.87256+3.0E-5
      20.09 10:500.86365+0.00031
      20.09 09:500.86183-0.00083
      20.09 08:500.85968-0.00053
      20.09 07:500.85464-0.00154
      20.09 06:500.85695+0.01242
      20.09 05:500.85311-0.00231
      20.09 04:500.83784-0.00043
      20.09 03:500.8364-0.0008
      20.09 02:500.83737+0.00032
      20.09 01:500.8428-0.0038
      20.09 00:500.84895+0.00129
      19.09 23:500.84084+0.00311
      19.09 22:500.83752-0.00041
      19.09 21:500.83874-0.00096
      19.09 20:500.83346-0.0017
      19.09 19:500.82257-0.00279
      19.09 18:500.82405+0.00115
      19.09 17:500.81902-0.00028
      19.09 16:500.81658+0.0004
      19.09 15:500.80881-0.00099
      19.09 14:500.81044-0.00207
      19.09 13:500.81894+0.00031
      19.09 12:500.82071-0.00302
      19.09 11:500.82596-0.00075
      19.09 10:500.8353-0.00017
      19.09 09:500.83301-0.00077
      19.09 08:500.8396-0.00048
      19.09 07:500.83049-0.00366
      19.09 06:500.82208+0.00027
      19.09 05:500.82108+0.00098
      19.09 04:500.83-0.00159
      19.09 03:500.8287+0.00323
      19.09 02:500.83122-0.00164
      19.09 01:500.83434-0.00215
      19.09 00:500.83545+0.0008
      18.09 23:500.83343+0.00213
      18.09 22:500.83779-9.0E-5
      18.09 21:500.84349+0.00183
      18.09 20:500.84693
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.59676
      макс: 0.96594
      за месяц:
        0.60392
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      24.09.20260.68454-0.04763
      23.09.20260.73217-0.05267
      22.09.20260.78484-0.03352
      21.09.20260.81836-0.04451
      20.09.20260.86287+0.03418
      19.09.20260.82869-0.02739
      18.09.20260.85608-0.08085
      17.09.20260.93693-0.02901
      16.09.20260.96594+0.0431
      15.09.20260.92284+0.01799
      14.09.20260.90485-0.00034
      13.09.20260.90519+0.01581
      12.09.20260.88938-0.02271
      11.09.20260.91209+0.00128
      10.09.20260.91081+0.06374
      09.09.20260.84707+0.01173
      08.09.20260.83534+0.01539
      07.09.20260.81995-0.01056
      06.09.20260.83051-0.02078
      05.09.20260.85129+0.02282
      04.09.20260.82847+0.02117
      03.09.20260.8073-0.00286
      02.09.20260.81016+0.00306
      01.09.20260.8071+0.01266
      31.08.20260.79444-0.00812
      30.08.20260.80256-0.02141
      29.08.20260.82397-0.01114
      28.08.20260.83511+0.02558
      27.08.20260.80953-0.05342
      26.08.20260.86295
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.59676
      макс: 1.3306
      за квартал:
        0.60392
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      24.09.20260.68454-0.04763
      23.09.20260.73217-0.05267
      22.09.20260.78484-0.03352
      21.09.20260.81836-0.04451
      20.09.20260.86287+0.03418
      19.09.20260.82869-0.02739
      18.09.20260.85608-0.08085
      17.09.20260.93693-0.02901
      16.09.20260.96594+0.0431
      15.09.20260.92284+0.01799
      14.09.20260.90485-0.00034
      13.09.20260.90519+0.01581
      12.09.20260.88938-0.02271
      11.09.20260.91209+0.00128
      10.09.20260.91081+0.06374
      09.09.20260.84707+0.01173
      08.09.20260.83534+0.01539
      07.09.20260.81995-0.01056
      06.09.20260.83051-0.02078
      05.09.20260.85129+0.02282
      04.09.20260.82847+0.02117
      03.09.20260.8073-0.00286
      02.09.20260.81016+0.00306
      01.09.20260.8071+0.01266
      31.08.20260.79444-0.00812
      30.08.20260.80256-0.02141
      29.08.20260.82397-0.01114
      28.08.20260.83511+0.02558
      27.08.20260.80953-0.05342
      26.08.20260.86295-0.03037
      23.08.20260.89332+0.04248
      22.08.20260.85084+0.01858
      21.08.20260.83226-0.07383
      20.08.20260.90609-0.02255
      19.08.20260.92864-0.02669
      18.08.20260.95533+0.01787
      17.08.20260.93746+0.02794
      16.08.20260.90952+0.01005
      15.08.20260.89947-0.03138
      14.08.20260.93085-0.06002
      13.08.20260.99087-0.01443
      12.08.20261.0053-0.0025
      11.08.20261.0078+0.01914
      10.08.20260.98866-0.02914
      09.08.20261.0178-0.0046
      08.08.20261.0224+0.02884
      07.08.20260.99356-0.05434
      06.08.20261.0479-0.0769
      05.08.20261.1248-0.0245
      04.08.20261.1493-0.009
      03.08.20261.1583+0.0126
      02.08.20261.1457+0.0011
      01.08.20261.1446+0.0398
      31.07.20261.1048+0.0393
      30.07.20261.0655+0.0272
      29.07.20261.0383-0.045
      28.07.20261.0833+0.0146
      27.07.20261.0687+0.0052
      26.07.20261.0635-0.0443
      25.07.20261.1078-0.0191
      24.07.20261.1269+0.0063
      23.07.20261.1206+0.0127
      22.07.20261.1079-0.0372
      21.07.20261.1451-0.0705
      20.07.20261.2156-0.014
      19.07.20261.2296+0.0061
      18.07.20261.2235+0.0275
      17.07.20261.196-0.0209
      16.07.20261.2169-0.0596
      15.07.20261.2765-0.0333
      14.07.20261.3098-0.0112
      13.07.20261.321+0.0391
      12.07.20261.2819+0.0416
      11.07.20261.2403-0.032
      10.07.20261.2723-0.0237
      09.07.20261.296-0.0299
      08.07.20261.3259+0.0845
      07.07.20261.2414+0.0264
      06.07.20261.215-0.0163
      05.07.20261.2313+0.0155
      04.07.20261.2158-0.0171
      03.07.20261.2329-0.0297
      02.07.20261.2626-0.0594
      01.07.20261.322+0.0073
      30.06.20261.3147+0.0161
      29.06.20261.2986-0.0081
      28.06.20261.3067-0.0239
      27.06.20261.3306

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.