Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Plume

    Все криптовалюты » Plume

    Курс рубля (RUB) к Plume (PLUME)

    Обновлено: 09.08.2026 09:00:01

    =
    Калькулятор RUB - PLUME / Обратный расчет: курс Plume к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно plume, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0007
      макс: 1.0514
      за сутки:
        1.0236

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      09.08 09:001.0236+0.0068
      09.08 08:501.0168-0.0047
      09.08 08:401.0215+0.0018
      09.08 08:301.0197-0.0003
      09.08 08:201.02-0.0001
      09.08 08:101.0201+0.0016
      09.08 08:001.0185+0.0036
      09.08 07:501.0149+0.0009
      09.08 07:401.014+0.002
      09.08 07:301.012+0.0025
      09.08 07:201.0095-0.0002
      09.08 07:101.0097+0.0028
      09.08 07:031.0069+0.0001
      09.08 07:001.0068+0.005
      09.08 06:501.0018-0.0087
      09.08 06:401.0105-0.0091
      09.08 06:301.0196+0.0006
      09.08 06:201.019+0.0057
      09.08 06:101.0133-0.0025
      09.08 06:001.0158+0.0077
      09.08 05:501.0081+0.0074
      09.08 05:401.0007-0.0097
      09.08 05:301.0104-0.0006
      09.08 05:201.011-0.0075
      09.08 05:101.0185+0.0047
      09.08 05:051.0138-0.0001
      09.08 05:031.0139-0.0019
      09.08 05:001.0158+0.0009
      09.08 04:501.0149-0.0107
      09.08 04:401.0256-0.0037
      09.08 04:301.0293+0.0068
      09.08 04:201.0225-0.0007
      09.08 04:101.0232+0.0062
      09.08 04:001.017-0.0046
      09.08 03:501.0216-0.0099
      09.08 03:401.0315-0.0154
      09.08 03:301.0469-0.0043
      09.08 03:201.0512-0.0002
      09.08 03:101.0514+0.0032
      09.08 03:051.0482+0.0005
      09.08 03:031.0477-0.0005
      09.08 03:001.0482+0.0002
      09.08 02:501.048+0.0044
      09.08 02:401.0436-0.0038
      09.08 02:301.0474-0.0001
      09.08 02:201.0475+0.003
      09.08 02:101.0445-0.0001
      09.08 02:001.0446+0.0038
      09.08 01:501.0408-0.0005
      09.08 01:401.0413+0.0038
      09.08 01:301.0375-0.0001
      09.08 01:201.0376-0.0002
      09.08 01:101.0378-0.0008
      09.08 01:031.0386-0.0006
      09.08 01:001.0392-0.0005
      09.08 00:501.0397+0.0013
      09.08 00:401.0384+0.0012
      09.08 00:301.0372+0.0003
      09.08 00:201.0369-0.0034
      09.08 00:101.0403-0.0012
      09.08 00:001.0415+0.0005
      08.08 23:501.041+0.0016
      08.08 23:401.0394-0.0004
      08.08 23:301.0398-0.0003
      08.08 23:201.0401-0.0013
      08.08 23:101.0414+0.0007
      08.08 23:031.0407+0.0006
      08.08 23:001.0401+0.0013
      08.08 22:501.0388+0.0028
      08.08 22:401.036+0.0052
      08.08 22:301.0308+0.0026
      08.08 22:201.0282-0.0022
      08.08 22:101.0304-0.0014
      08.08 22:001.0318+0.0014
      08.08 21:501.0304-0.0036
      08.08 21:401.034-0.0046
      08.08 21:301.0386-0.0003
      08.08 21:201.0389+0.0023
      08.08 21:101.0366+0.0017
      08.08 21:031.0349+0.0033
      08.08 21:001.0316-0.0009
      08.08 20:501.0325-0.0024
      08.08 20:401.0349+0.0005
      08.08 20:301.0344-0.0015
      08.08 20:201.0359+0.0051
      08.08 20:101.0308+0.0017
      08.08 20:001.0291-0.0026
      08.08 19:501.0317-0.0014
      08.08 19:401.0331-0.0013
      08.08 19:301.0344+0.0029
      08.08 19:201.0315-0.0064
      08.08 19:101.0379-0.0008
      08.08 19:031.0387-0.0002
      08.08 19:001.0389+0.0012
      08.08 18:501.0377-0.0007
      08.08 18:401.0384+0.0031
      08.08 18:301.0353+0.0036
      08.08 18:201.0317-0.004
      08.08 18:101.0357-0.0019
      08.08 18:001.0376+0.0008
      08.08 17:501.0368+0.0044
      08.08 17:401.0324-0.0012
      08.08 17:301.0336+0.0016
      08.08 17:201.032-0.0001
      08.08 17:101.0321+0.0014
      08.08 17:031.0307-0.0001
      08.08 17:001.0308+0.0054
      08.08 16:501.0254+0.0024
      08.08 16:401.023+0.0006
      08.08 16:301.0224-0.0013
      08.08 16:201.0237+0.0005
      08.08 16:101.0232+0.0026
      08.08 16:001.0206+0.0011
      08.08 15:501.0195+0.0021
      08.08 15:401.0174+0.0024
      08.08 15:301.015-0.0096
      08.08 15:201.0246-
      08.08 15:101.0246-0.002
      08.08 15:031.0266+0.0018
      08.08 15:001.0248+0.0025
      08.08 14:501.0223+0.0023
      08.08 14:401.02+0.0005
      08.08 14:301.0195-0.0034
      08.08 14:201.0229+0.0027
      08.08 14:101.0202+0.0023
      08.08 14:001.0179+0.0009
      08.08 13:501.017+0.0037
      08.08 13:401.0133-0.0008
      08.08 13:301.0141-0.0042
      08.08 13:201.0183-0.0035
      08.08 13:101.0218-0.0001
      08.08 13:031.0219-0.0003
      08.08 13:001.0222+0.0037
      08.08 12:501.0185-0.0007
      08.08 12:401.0192+0.0029
      08.08 12:301.0163-0.0007
      08.08 12:201.017+0.0013
      08.08 12:101.0157-0.0014
      08.08 12:001.0171-0.001
      08.08 11:501.0181+0.0035
      08.08 11:401.0146-0.0093
      08.08 11:301.0239+0.0007
      08.08 11:201.0232-0.0017
      08.08 11:101.0249-0.0059
      08.08 11:031.0308-0.0004
      08.08 11:001.0312-0.0032
      08.08 10:501.0344-0.0057
      08.08 10:401.0401-0.0002
      08.08 10:301.0403+0.0086
      08.08 10:201.0317+0.0001
      08.08 10:101.0316-0.0003
      08.08 10:001.0319
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.92467
      макс: 1.1852
      за неделю:
        1.0236

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      09.08 09:001.0236+0.0068
      09.08 08:501.0168+0.0036
      09.08 07:501.0149+0.005
      09.08 06:501.0018+0.0077
      09.08 05:501.0081+0.0009
      09.08 04:501.0149-0.0046
      09.08 03:501.0216+0.0002
      09.08 02:501.048+0.0038
      09.08 01:501.0408-0.0005
      09.08 00:501.0397+0.0005
      08.08 23:501.041+0.0013
      08.08 22:501.0388+0.0014
      08.08 21:501.0304-0.0009
      08.08 20:501.0325-0.0026
      08.08 19:501.0317+0.0012
      08.08 18:501.0377+0.0008
      08.08 17:501.0368+0.0054
      08.08 16:501.0254+0.0011
      08.08 15:501.0195+0.0025
      08.08 14:501.0223+0.0009
      08.08 13:501.017+0.0037
      08.08 12:501.0185-0.001
      08.08 11:501.0181-0.0032
      08.08 10:501.0344+0.0008
      08.08 09:501.0311+0.0098
      08.08 08:501.0163+0.0063
      08.08 07:501.0114+0.00381
      08.08 06:500.99709+0.00158
      08.08 05:500.99086+0.0032
      08.08 04:500.9759+0.00103
      08.08 03:500.98214-0.0045
      08.08 02:501.0122-0.0015
      08.08 01:501.0128+0.0068
      08.08 00:501.0072+0.0005
      07.08 23:501.0048+0.00084
      07.08 22:500.99792+0.01442
      07.08 21:500.99538+0.00635
      07.08 20:500.97814-0.0135
      07.08 19:501.0024+0.0012
      07.08 18:501.0086+0.0001
      07.08 17:501.0138+0.01585
      07.08 16:500.99695-0.00954
      07.08 15:500.99826+0.0077
      07.08 14:501.0102-
      07.08 13:501.0166-0.0021
      07.08 12:501.0046+0.001
      07.08 11:501.0061-0.0042
      07.08 10:501.0307+0.0181
      07.08 09:501.0124-0.0131
      07.08 08:501.0231+0.01123
      07.08 07:500.97244-0.00506
      07.08 06:500.96212-0.00703
      07.08 05:500.98082+0.00462
      07.08 04:500.92467+0.00137
      07.08 03:500.93786+0.00579
      07.08 02:500.93855-0.00567
      07.08 01:500.95025-0.00806
      06.08 23:500.94862-0.01398
      06.08 22:500.96849-0.0046
      06.08 21:500.98042-0.00195
      06.08 20:500.99182-0.00787
      06.08 19:500.98612+0.00521
      06.08 18:500.97893-0.0073
      06.08 17:501.016-0.0227
      06.08 15:501.0792+0.0005
      06.08 14:531.0873-0.0043
      06.08 13:501.108+0.0017
      06.08 12:501.0913+0.0038
      06.08 11:501.0761+0.0007
      06.08 10:501.0748-0.0012
      06.08 09:501.0735+0.004
      06.08 08:501.1164-0.0068
      06.08 07:501.148+0.0066
      06.08 06:501.1447-0.0008
      06.08 05:501.1465-0.0011
      06.08 04:501.1437+0.0004
      06.08 03:501.1322+0.0049
      06.08 02:501.1298-0.0017
      06.08 01:501.1294+0.0011
      06.08 00:501.1272+0.0015
      05.08 23:501.1229+0.0019
      05.08 22:501.126+0.0017
      05.08 21:501.1197+0.0011
      05.08 20:501.1094-0.0037
      05.08 19:501.1116+0.0019
      05.08 18:501.1081-0.0003
      05.08 17:501.1059+0.0016
      05.08 16:501.0943+0.0071
      05.08 15:501.0892+0.0034
      05.08 14:501.0879+0.0038
      05.08 13:501.0846-0.0206
      05.08 12:501.103-0.0028
      05.08 11:501.1146+0.0022
      05.08 10:501.1084-0.0074
      05.08 09:501.1121+0.0156
      05.08 08:501.1368+0.0029
      05.08 07:501.1539+0.0005
      05.08 06:501.1549+0.0001
      05.08 05:501.1526-0.0013
      05.08 04:501.1591-0.0057
      05.08 03:501.1703-0.0069
      05.08 02:501.1683-0.0006
      05.08 01:501.1614+0.012
      05.08 00:501.1505-0.009
      04.08 23:501.1523+0.011
      04.08 22:501.1444-0.0039
      04.08 21:501.1501+0.0045
      04.08 20:501.1597-0.0023
      04.08 19:501.1628-0.0041
      04.08 18:501.1686+0.0032
      04.08 17:501.1597+0.002
      04.08 16:501.1534-0.0004
      04.08 15:501.1506-0.0062
      04.08 14:501.156-0.0027
      04.08 13:501.159-0.0024
      04.08 12:501.1578-0.0026
      04.08 11:501.1576-0.0001
      04.08 10:501.1559-0.0011
      04.08 09:501.157-0.0007
      04.08 08:501.1491+0.001
      04.08 07:501.1467-0.0003
      04.08 06:501.1425-0.0047
      04.08 05:501.1506+0.001
      04.08 04:501.1509-0.0025
      04.08 03:501.1672+0.0014
      04.08 02:501.1546-0.0001
      04.08 01:501.1485-0.0009
      04.08 00:501.1377+0.001
      03.08 23:501.1394+0.002
      03.08 22:501.1471-0.0009
      03.08 21:501.1461+0.0011
      03.08 20:501.1444-0.0021
      03.08 19:501.1513+0.0017
      03.08 18:501.1559-0.0011
      03.08 17:501.1575-0.0038
      03.08 16:501.1695-0.0006
      03.08 15:501.1702+0.0008
      03.08 14:501.1757-0.0007
      03.08 13:501.1764-0.0017
      03.08 12:501.1736-0.0072
      03.08 11:501.1852+0.0006
      03.08 10:501.1756+0.0014
      03.08 09:501.1775-0.0037
      03.08 08:501.176+0.0024
      03.08 07:501.1777+0.0003
      03.08 06:501.1757+0.0067
      03.08 05:501.1531+0.0003
      03.08 04:501.1548+0.0017
      03.08 03:501.1676-0.0017
      03.08 02:501.1577+0.0018
      03.08 01:501.1558+0.0021
      03.08 00:501.1473+0.0016
      02.08 23:501.1516+0.0056
      02.08 22:501.1455+0.004
      02.08 21:501.1423+0.0003
      02.08 20:501.1557-0.0032
      02.08 19:501.1505+0.0017
      02.08 18:501.1431+0.0037
      02.08 17:501.1395+0.0004
      02.08 16:501.1415-0.0025
      02.08 15:501.1372-0.0007
      02.08 14:501.1488+0.002
      02.08 13:501.143+0.0018
      02.08 12:501.1369-0.0014
      02.08 11:501.1297+0.0002
      02.08 10:501.1313+0.0008
      02.08 09:501.1247
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.92467
      макс: 1.321
      за месяц:
        1.0236
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      08.08.20261.0224+0.02884
      07.08.20260.99356-0.05434
      06.08.20261.0479-0.0769
      05.08.20261.1248-0.0245
      04.08.20261.1493-0.009
      03.08.20261.1583+0.0126
      02.08.20261.1457+0.0011
      01.08.20261.1446+0.0398
      31.07.20261.1048+0.0393
      30.07.20261.0655+0.0272
      29.07.20261.0383-0.045
      28.07.20261.0833+0.0146
      27.07.20261.0687+0.0052
      26.07.20261.0635-0.0443
      25.07.20261.1078-0.0191
      24.07.20261.1269+0.0063
      23.07.20261.1206+0.0127
      22.07.20261.1079-0.0372
      21.07.20261.1451-0.0705
      20.07.20261.2156-0.014
      19.07.20261.2296+0.0061
      18.07.20261.2235+0.0275
      17.07.20261.196-0.0209
      16.07.20261.2169-0.0596
      15.07.20261.2765-0.0333
      14.07.20261.3098-0.0112
      13.07.20261.321+0.0391
      12.07.20261.2819+0.0416
      11.07.20261.2403-0.032
      10.07.20261.2723-0.0237
      09.07.20261.296
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.88445
      макс: 1.3763
      за квартал:
        1.0236
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      08.08.20261.0224+0.02884
      07.08.20260.99356-0.05434
      06.08.20261.0479-0.0769
      05.08.20261.1248-0.0245
      04.08.20261.1493-0.009
      03.08.20261.1583+0.0126
      02.08.20261.1457+0.0011
      01.08.20261.1446+0.0398
      31.07.20261.1048+0.0393
      30.07.20261.0655+0.0272
      29.07.20261.0383-0.045
      28.07.20261.0833+0.0146
      27.07.20261.0687+0.0052
      26.07.20261.0635-0.0443
      25.07.20261.1078-0.0191
      24.07.20261.1269+0.0063
      23.07.20261.1206+0.0127
      22.07.20261.1079-0.0372
      21.07.20261.1451-0.0705
      20.07.20261.2156-0.014
      19.07.20261.2296+0.0061
      18.07.20261.2235+0.0275
      17.07.20261.196-0.0209
      16.07.20261.2169-0.0596
      15.07.20261.2765-0.0333
      14.07.20261.3098-0.0112
      13.07.20261.321+0.0391
      12.07.20261.2819+0.0416
      11.07.20261.2403-0.032
      10.07.20261.2723-0.0237
      09.07.20261.296-0.0299
      08.07.20261.3259+0.0845
      07.07.20261.2414+0.0264
      06.07.20261.215-0.0163
      05.07.20261.2313+0.0155
      04.07.20261.2158-0.0171
      03.07.20261.2329-0.0297
      02.07.20261.2626-0.0594
      01.07.20261.322+0.0073
      30.06.20261.3147+0.0161
      29.06.20261.2986-0.0081
      28.06.20261.3067-0.0239
      27.06.20261.3306-0.0222
      26.06.20261.3528-0.0235
      25.06.20261.3763+0.0472
      24.06.20261.3291+0.0482
      23.06.20261.2809+0.0659
      22.06.20261.215-0.0095
      21.06.20261.2245-0.017
      20.06.20261.2415+0.0233
      19.06.20261.2182+0.0218
      18.06.20261.1964-0.0248
      17.06.20261.2212-0.0114
      16.06.20261.2326+0.02
      15.06.20261.2126-0.1095
      14.06.20261.3221+0.0181
      13.06.20261.304-0.0336
      12.06.20261.3376-0.0013
      11.06.20261.3389-0.0237
      10.06.20261.3626+0.0943
      09.06.20261.2683+0.0504
      08.06.20261.2179+0.0171
      07.06.20261.2008-0.0133
      06.06.20261.2141+0.047
      05.06.20261.1671+0.0473
      04.06.20261.1198+0.0933
      03.06.20261.0265-0.0489
      02.06.20261.0754-0.0225
      01.06.20261.0979+0.0038
      31.05.20261.0941-0.0107
      30.05.20261.1048-0.036
      29.05.20261.1408+0.011
      28.05.20261.1298+0.0877
      27.05.20261.0421+0.05859
      26.05.20260.98351+0.04858
      25.05.20260.93493+0.03438
      24.05.20260.90055-0.14695
      23.05.20261.0475+0.0732
      22.05.20260.9743-0.0925
      21.05.20261.0668-0.102
      20.05.20261.1688-0.0298
      19.05.20261.1986-0.03
      18.05.20261.2286+0.0484
      17.05.20261.1802+0.0098
      16.05.20261.1704+0.0773
      15.05.20261.0931+0.0532
      14.05.20261.0399+0.04243
      13.05.20260.99747+0.06162
      12.05.20260.93585+0.03691
      11.05.20260.89894+0.01449
      10.05.20260.88445

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.