1
1
    Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Polymesh

    Все криптовалюты » Polymesh

    Курс рубля (RUB) к Polymesh (POLYX)

    Обновлено: 14.09.2026 07:20:02

    =
    Калькулятор RUB - POLYX / Обратный расчет: курс Polymesh к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно polymesh, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24863
      макс: 0.31113
      за сутки:
      0.28886  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      14.09 07:200.28886-0.00186
      14.09 07:100.29072-0.00057
      14.09 07:030.29129-0.00044
      14.09 07:000.29173-0.0005
      14.09 06:500.29223+0.00718
      14.09 06:400.28505-0.0019
      14.09 06:300.28695-8.0E-5
      14.09 06:200.28703+0.00327
      14.09 06:100.28376+0.00644
      14.09 06:000.27732-0.00019
      14.09 05:500.27751-0.00542
      14.09 05:400.28293-0.00412
      14.09 05:300.28705+0.00169
      14.09 05:200.28536-0.00265
      14.09 05:100.28801-0.00318
      14.09 05:030.29119-0.00155
      14.09 05:000.29274-0.00116
      14.09 04:500.2939+0.00317
      14.09 04:400.29073+0.0008
      14.09 04:300.28993-0.00268
      14.09 04:200.29261-0.00783
      14.09 04:100.30044+0.00153
      14.09 04:000.29891-0.00318
      14.09 03:500.30209-0.00136
      14.09 03:400.30345-0.00476
      14.09 03:300.30821-0.00292
      14.09 03:200.31113+0.00701
      14.09 03:100.30412+0.00187
      14.09 03:030.30225+0.00236
      14.09 03:000.29989-0.00157
      14.09 02:500.30146-0.00391
      14.09 02:400.30537+0.00145
      14.09 02:300.30392-0.00049
      14.09 02:200.30441-0.0027
      14.09 02:100.30711+0.00219
      14.09 02:000.30492-0.00098
      14.09 01:500.3059-0.00093
      14.09 01:400.30683+0.00221
      14.09 01:300.30462+0.00108
      14.09 01:200.30354+0.00126
      14.09 01:100.30228+0.00358
      14.09 01:030.2987+0.00165
      14.09 01:000.29705+6.0E-5
      14.09 00:500.29699+0.00048
      14.09 00:400.29651-0.0001
      14.09 00:300.29661+0.00098
      14.09 00:200.29563+0.001
      14.09 00:100.29463-0.00343
      14.09 00:000.29806+0.00118
      13.09 23:500.29688+0.00128
      13.09 23:400.2956-0.00015
      13.09 23:300.29575-0.00389
      13.09 23:200.29964+0.00299
      13.09 23:100.29665+0.00081
      13.09 23:030.29584-0.00039
      13.09 23:000.29623-0.00132
      13.09 22:500.29755+0.00071
      13.09 22:400.29684-0.00063
      13.09 22:300.29747-6.0E-5
      13.09 22:200.29753-
      13.09 22:100.29753+0.00104
      13.09 22:000.29649-0.00166
      13.09 21:500.29815-0.00081
      13.09 21:400.29896+0.00031
      13.09 21:300.29865-0.00021
      13.09 21:200.29886-0.00028
      13.09 21:100.29914+0.00109
      13.09 21:030.29805-0.00018
      13.09 21:000.29823-0.00276
      13.09 20:500.30099-0.00186
      13.09 20:400.30285-
      13.09 20:300.30285-0.00081
      13.09 20:240.30366+0.00043
      13.09 20:100.30323-0.00189
      13.09 20:000.30512+0.00473
      13.09 19:500.30039+0.0003
      13.09 19:400.30009-0.00033
      13.09 19:300.30042+0.00153
      13.09 19:200.29889-0.00197
      13.09 19:100.30086-0.00257
      13.09 19:030.30343-0.00085
      13.09 19:000.30428-0.00075
      13.09 18:500.30503-0.00117
      13.09 18:400.3062+0.00104
      13.09 18:300.30516+0.00367
      13.09 18:200.30149+0.00114
      13.09 18:100.30035+0.00392
      13.09 18:000.29643+0.00104
      13.09 17:500.29539-0.00044
      13.09 17:400.29583+0.01064
      13.09 17:300.28519+0.00337
      13.09 17:200.28182+0.00409
      13.09 17:100.27773-0.00194
      13.09 17:030.27967+0.00105
      13.09 17:000.27862-0.00037
      13.09 16:500.27899-0.00165
      13.09 16:400.28064-0.00427
      13.09 16:300.28491+0.00907
      13.09 16:200.27584-0.00258
      13.09 16:100.27842+0.00932
      13.09 16:000.2691+0.02047
      13.09 15:500.24863-0.01441
      13.09 15:400.26304-0.00351
      13.09 15:300.26655-0.00391
      13.09 15:200.27046-0.00156
      13.09 15:100.27202-0.00606
      13.09 15:030.27808-0.00131
      13.09 15:000.27939-0.0034
      13.09 14:500.28279-0.00021
      13.09 14:400.283+0.00372
      13.09 14:300.27928-0.00498
      13.09 14:200.28426+0.00155
      13.09 14:100.28271-0.00151
      13.09 14:000.28422+0.00255
      13.09 13:500.28167-0.00015
      13.09 13:400.28182+0.00134
      13.09 13:300.28048-0.00121
      13.09 13:200.28169-0.0085
      13.09 13:100.29019-0.00047
      13.09 13:030.29066+0.00272
      13.09 13:000.28794-0.00296
      13.09 12:500.2909+0.00061
      13.09 12:400.29029+0.00141
      13.09 12:300.28888+0.00093
      13.09 12:200.28795-0.00103
      13.09 12:100.28898-0.00467
      13.09 12:000.29365+0.00468
      13.09 11:500.28897+0.00079
      13.09 11:400.28818+0.00118
      13.09 11:300.287-0.00065
      13.09 11:200.28765+0.00266
      13.09 11:100.28499-0.00265
      13.09 11:030.28764+0.00139
      13.09 11:000.28625+8.0E-5
      13.09 10:500.28617+0.00074
      13.09 10:400.28543+0.00194
      13.09 10:300.28349-0.00037
      13.09 10:200.28386-0.00269
      13.09 10:100.28655-0.00246
      13.09 10:000.28901-0.00096
      13.09 09:500.28997+0.00269
      13.09 09:400.28728+0.0013
      13.09 09:300.28598-0.00127
      13.09 09:200.28725-0.00195
      13.09 09:100.2892-0.00087
      13.09 09:030.29007-0.00157
      13.09 09:000.29164-0.00211
      13.09 08:500.29375+0.00223
      13.09 08:400.29152-0.00341
      13.09 08:300.29493-0.00119
      13.09 08:200.29612+0.00609
      13.09 08:100.29003-0.00165
      13.09 08:000.29168
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24863
      макс: 0.3424
      за неделю:
        0.28886

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      14.09 07:200.28886-0.0005
      14.09 06:500.29223-0.00019
      14.09 05:500.27751-0.00116
      14.09 04:500.2939-0.00318
      14.09 03:500.30209-0.00157
      14.09 02:500.30146-0.00098
      14.09 01:500.3059+6.0E-5
      14.09 00:500.29699+0.00118
      13.09 23:500.29688-0.00132
      13.09 22:500.29755-0.00166
      13.09 21:500.29815-0.00276
      13.09 20:500.30099+0.00473
      13.09 19:500.30039-0.00075
      13.09 18:500.30503+0.00104
      13.09 17:500.29539-0.00037
      13.09 16:500.27899+0.02047
      13.09 15:500.24863-0.0034
      13.09 14:500.28279+0.00255
      13.09 13:500.28167-0.00296
      13.09 12:500.2909+0.00468
      13.09 11:500.28897+8.0E-5
      13.09 10:500.28617-0.00096
      13.09 09:500.28997-0.00211
      13.09 08:500.29375+0.00098
      13.09 07:500.2907-0.0024
      13.09 06:500.28114+0.00092
      13.09 05:500.28795+0.00521
      13.09 04:500.28779-0.00481
      13.09 03:500.30356-0.00126
      13.09 02:500.32079-0.00056
      13.09 01:500.32476-0.00049
      13.09 00:500.32422-0.00025
      12.09 23:500.32498+0.00043
      12.09 22:500.32453-2.0E-5
      12.09 21:500.32462-4.0E-5
      12.09 20:500.32442+0.00023
      12.09 19:500.32455-0.00018
      12.09 18:500.32338-0.00181
      12.09 17:500.33017+0.00083
      12.09 16:500.33011+1.0E-5
      12.09 15:500.32927+0.00183
      12.09 14:500.32741+0.00198
      12.09 13:500.32954+0.00157
      12.09 12:500.32993+0.00174
      12.09 11:500.32997+0.00027
      12.09 10:500.3299+0.00016
      12.09 09:500.32894+0.00046
      12.09 08:500.32716+0.00099
      12.09 07:500.32636-0.00035
      12.09 06:500.33118+0.00064
      12.09 05:500.33105-0.00099
      12.09 04:500.33417+0.0002
      12.09 03:500.33617-0.00106
      12.09 02:500.33932-0.00043
      12.09 01:500.34024+0.00167
      12.09 00:500.33817+0.00039
      11.09 23:500.33751+0.00014
      11.09 22:500.33884+0.00173
      11.09 21:500.33787+9.0E-5
      11.09 20:500.33538-0.00015
      11.09 19:500.33206+0.00498
      11.09 18:500.32809-0.00114
      11.09 17:500.33097-0.00588
      11.09 16:500.337+0.00082
      11.09 15:500.33253+0.00014
      11.09 14:500.33846+0.00077
      11.09 13:500.33695-0.00266
      11.09 12:500.33826-0.00064
      11.09 11:500.33461-0.00101
      11.09 10:500.33479-0.00128
      11.09 09:500.33607-0.00074
      11.09 08:500.33573-0.00034
      11.09 07:500.33495-0.00076
      11.09 06:500.33734+0.00047
      11.09 05:500.33776-0.00083
      11.09 04:500.33716+0.00041
      11.09 03:500.33771+0.00041
      11.09 02:500.3424+0.00044
      11.09 01:500.33825+0.00216
      11.09 00:500.33737+1.0E-5
      10.09 23:500.33731-0.00149
      10.09 22:500.33903-0.00052
      10.09 21:500.33824-0.00082
      10.09 20:500.33621-0.00177
      10.09 19:500.33903+0.00387
      10.09 18:500.33032-0.00222
      10.09 17:500.33216-0.00081
      10.09 16:500.33085+0.00072
      10.09 15:500.33152-0.00012
      10.09 14:500.32631-0.00039
      10.09 13:500.32414+9.0E-5
      10.09 12:500.32482+0.00287
      10.09 11:500.32227+0.00269
      10.09 10:500.32117-0.00241
      10.09 09:500.32239+0.00104
      10.09 08:500.32047+0.001
      10.09 07:500.32083-0.00191
      10.09 06:500.32195+1.0E-5
      10.09 05:500.31784+0.00036
      10.09 04:500.31931+0.0012
      10.09 03:500.32002+0.0006
      10.09 02:500.31598+0.00115
      10.09 01:500.3209+0.00099
      10.09 00:500.317+0.00219
      09.09 23:500.31226+0.0014
      09.09 22:500.31047-0.00079
      09.09 21:500.31153-2.0E-5
      09.09 20:500.31094+0.00013
      09.09 19:500.31139+0.00073
      09.09 18:500.31284+0.00114
      09.09 17:500.31257-0.00048
      09.09 16:500.31243+4.0E-5
      09.09 15:500.31017-0.00132
      09.09 14:500.3108-0.00301
      09.09 13:500.31031+0.00111
      09.09 12:500.3064+0.00044
      09.09 11:500.30554+0.00242
      09.09 10:500.3054-0.00015
      09.09 09:500.30987-0.0005
      09.09 08:500.30924+0.00054
      09.09 07:500.3095+0.00075
      09.09 06:500.31158+0.00142
      09.09 05:500.30824+0.00015
      09.09 04:500.30891-0.00086
      09.09 03:500.31507-0.00174
      09.09 02:500.31552+0.00102
      09.09 01:500.31461-0.00095
      09.09 00:500.31609-0.00134
      08.09 23:500.3158-0.0001
      08.09 22:500.31702+0.00029
      08.09 21:500.31553+0.00011
      08.09 20:500.31319+0.00148
      08.09 19:500.30996+0.00052
      08.09 18:500.31227+0.00081
      08.09 17:500.31401-0.00042
      08.09 16:500.31794-6.0E-5
      08.09 15:500.31307+0.00066
      08.09 14:500.31393+0.00305
      08.09 13:500.31088-0.00124
      08.09 12:500.31439+0.00119
      08.09 11:500.31351+0.00077
      08.09 10:500.3162-0.00278
      08.09 09:500.31646+0.00113
      08.09 08:500.31172+0.00063
      08.09 07:500.30926+0.00103
      08.09 06:500.30919-0.00012
      08.09 05:500.31179-0.00056
      08.09 04:500.31318+0.00014
      08.09 03:500.31444-
      08.09 02:500.31951+5.0E-5
      08.09 01:500.32072-0.00043
      08.09 00:500.31892-0.00048
      07.09 23:500.32037+0.00119
      07.09 22:500.31895+2.0E-5
      07.09 21:500.32039+0.00032
      07.09 20:500.31997-0.00064
      07.09 19:500.31898-0.00013
      07.09 18:500.32002-0.00191
      07.09 17:500.31766+0.0008
      07.09 16:500.31263-0.00108
      07.09 15:500.31284+0.00064
      07.09 14:500.31384-0.00039
      07.09 13:500.31533-0.00099
      07.09 12:500.31436-0.0006
      07.09 11:500.31537+0.00154
      07.09 10:500.31631-0.00077
      07.09 09:500.31353+0.00266
      07.09 08:500.31018
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.24863
      макс: 0.42014
      за месяц:
        0.28886
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      13.09.20260.29128-0.03685
      12.09.20260.32813-0.00773
      11.09.20260.33586+0.00607
      10.09.20260.32979+0.01746
      09.09.20260.31233-0.00222
      08.09.20260.31455-0.00108
      07.09.20260.31563+0.00067
      06.09.20260.31496-0.01238
      05.09.20260.32734-0.00395
      04.09.20260.33129+0.00394
      03.09.20260.32735-0.00886
      02.09.20260.33621-0.0048
      01.09.20260.34101-0.00522
      31.08.20260.34623+0.0099
      30.08.20260.33633+0.00263
      29.08.20260.3337-0.00032
      28.08.20260.33402+0.00575
      27.08.20260.32827-0.02323
      26.08.20260.3515+0.00805
      23.08.20260.34345+0.00309
      22.08.20260.34036-0.00968
      21.08.20260.35004-0.02827
      20.08.20260.37831-0.02341
      19.08.20260.40172-0.01842
      18.08.20260.42014+0.00755
      17.08.20260.41259-0.00209
      16.08.20260.41468+0.00588
      15.08.20260.4088-0.00287
      14.08.20260.41167
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.24863
      макс: 0.42014
      за квартал:
        0.28886
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      13.09.20260.29128-0.03685
      12.09.20260.32813-0.00773
      11.09.20260.33586+0.00607
      10.09.20260.32979+0.01746
      09.09.20260.31233-0.00222
      08.09.20260.31455-0.00108
      07.09.20260.31563+0.00067
      06.09.20260.31496-0.01238
      05.09.20260.32734-0.00395
      04.09.20260.33129+0.00394
      03.09.20260.32735-0.00886
      02.09.20260.33621-0.0048
      01.09.20260.34101-0.00522
      31.08.20260.34623+0.0099
      30.08.20260.33633+0.00263
      29.08.20260.3337-0.00032
      28.08.20260.33402+0.00575
      27.08.20260.32827-0.02323
      26.08.20260.3515+0.00805
      23.08.20260.34345+0.00309
      22.08.20260.34036-0.00968
      21.08.20260.35004-0.02827
      20.08.20260.37831-0.02341
      19.08.20260.40172-0.01842
      18.08.20260.42014+0.00755
      17.08.20260.41259-0.00209
      16.08.20260.41468+0.00588
      15.08.20260.4088-0.00287
      14.08.20260.41167+0.00705
      13.08.20260.40462+0.00845
      12.08.20260.39617+0.00686
      11.08.20260.38931+0.0095
      10.08.20260.37981+0.0036
      09.08.20260.37621-0.00365
      08.08.20260.37986+0.00263
      07.08.20260.37723-0.00119
      06.08.20260.37842-0.00718
      05.08.20260.3856+0.0018
      04.08.20260.3838-0.00654
      03.08.20260.39034-0.00021
      02.08.20260.39055+0.00379
      01.08.20260.38676-0.00189
      31.07.20260.38865+0.00486
      30.07.20260.38379+0.00229
      29.07.20260.3815+0.00532
      28.07.20260.37618+0.01641
      27.07.20260.35977+0.00413
      26.07.20260.35564-0.00602
      25.07.20260.36166+0.00569
      24.07.20260.35597+0.00752
      23.07.20260.34845+0.00988
      22.07.20260.33857+0.00157
      21.07.20260.337-0.01226
      20.07.20260.34926-0.00274
      19.07.20260.352-0.00317
      18.07.20260.35517+9.0E-5
      17.07.20260.35508+0.00211
      16.07.20260.35297-0.00203
      15.07.20260.355-0.00761
      14.07.20260.36261-0.00466
      13.07.20260.36727+0.01313
      12.07.20260.35414+0.0035
      11.07.20260.35064-0.00551
      10.07.20260.35615-0.00382
      09.07.20260.35997-0.00464
      08.07.20260.36461+0.01604
      07.07.20260.34857+0.00278
      06.07.20260.34579-0.00331
      05.07.20260.3491+0.00381
      04.07.20260.34529-0.00555
      03.07.20260.35084-0.00485
      02.07.20260.35569-0.01326
      01.07.20260.36895+0.01379
      30.06.20260.35516+0.00303
      29.06.20260.35213-0.00222
      28.06.20260.35435-0.00201
      27.06.20260.35636-0.01739
      26.06.20260.37375-0.00809
      25.06.20260.38184+0.00892
      24.06.20260.37292+0.00149
      23.06.20260.37143+0.02007
      22.06.20260.35136+2.0E-5
      21.06.20260.35134-0.00509
      20.06.20260.35643+0.00018
      19.06.20260.35625+0.00773
      18.06.20260.34852+0.01836
      17.06.20260.33016+0.00134
      16.06.20260.32882-0.00747
      15.06.20260.33629

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.