Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Tether

Курс рубля к Tether

Обновлено: 18.01.2022 16:40:01

=
Калькулятор RUB - USDT / Обратный расчет: курс Tether к рублю
0
10014

Графики

Динамика изменения курса рубля относительно tether, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01303
    макс: 0.01317
    за сутки:
      0.01308

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    18.01 16:400.01308-
    18.01 16:300.01308-
    18.01 16:200.01308-
    18.01 16:100.01308-
    18.01 16:030.01308-
    18.01 16:000.01308+2.0E-5
    18.01 15:500.01306-
    18.01 15:400.01306-
    18.01 15:300.01306-
    18.01 15:200.01306-
    18.01 15:100.01306-
    18.01 15:000.01306-2.0E-5
    18.01 14:500.01308-
    18.01 14:400.01308-
    18.01 14:300.01308+1.0E-5
    18.01 14:200.01307-1.0E-5
    18.01 14:100.01308+1.0E-5
    18.01 14:030.01307-
    18.01 14:000.01307+3.0E-5
    18.01 13:500.01304+1.0E-5
    18.01 13:400.01303-
    18.01 13:300.01303-
    18.01 13:200.01303-1.0E-5
    18.01 13:100.01304+1.0E-5
    18.01 13:000.01303-5.0E-5
    18.01 12:500.01308-
    18.01 12:400.01308-
    18.01 12:300.01308-
    18.01 12:200.01308-
    18.01 12:100.01308-
    18.01 12:030.01308-
    18.01 12:000.01308-4.0E-5
    18.01 11:500.01312-
    18.01 11:400.01312-
    18.01 11:300.01312+1.0E-5
    18.01 11:200.01311-1.0E-5
    18.01 11:100.01312+1.0E-5
    18.01 11:000.01311-1.0E-5
    18.01 10:500.01312-
    18.01 10:400.01312-
    18.01 10:300.01312-
    18.01 10:200.01312-
    18.01 10:100.01312-
    18.01 10:030.01312-
    18.01 10:000.01312-
    18.01 09:500.01312-
    18.01 09:400.01312-1.0E-5
    18.01 09:300.01313-
    18.01 09:200.01313-
    18.01 09:100.01313-
    18.01 09:000.01313+2.0E-5
    18.01 08:500.01311-
    18.01 08:400.01311-
    18.01 08:300.01311-
    18.01 08:200.01311-
    18.01 08:100.01311-
    18.01 08:030.01311-
    18.01 08:000.01311-3.0E-5
    18.01 07:500.01314-
    18.01 07:400.01314-
    18.01 07:300.01314-
    18.01 07:200.01314-
    18.01 07:100.01314-
    18.01 07:000.01314-
    18.01 06:500.01314-
    18.01 06:400.01314-
    18.01 06:300.01314-
    18.01 06:200.01314-
    18.01 06:100.01314-
    18.01 06:030.01314-
    18.01 06:000.01314-
    18.01 05:500.01314-
    18.01 05:400.01314-
    18.01 05:300.01314-
    18.01 05:200.01314-
    18.01 05:100.01314-
    18.01 05:000.01314+1.0E-5
    18.01 04:500.01313-
    18.01 04:400.01313-
    18.01 04:300.01313-
    18.01 04:200.01313-
    18.01 04:100.01313-
    18.01 04:030.01313-
    18.01 04:000.01313-
    18.01 03:500.01313-
    18.01 03:400.01313-
    18.01 03:300.01313-
    18.01 03:200.01313-
    18.01 03:100.01313-
    18.01 03:000.01313-1.0E-5
    18.01 02:500.01314-
    18.01 02:400.01314+1.0E-5
    18.01 02:300.01313-
    18.01 02:200.01313-1.0E-5
    18.01 02:100.01314+1.0E-5
    18.01 02:030.01313-
    18.01 02:000.01313-
    18.01 01:500.01313-
    18.01 01:400.01313-
    18.01 01:300.01313-
    18.01 01:200.01313-
    18.01 01:100.01313-
    18.01 01:000.01313-1.0E-5
    18.01 00:500.01314-
    18.01 00:400.01314-
    18.01 00:300.01314-
    18.01 00:200.01314-
    18.01 00:100.01314-
    18.01 00:030.01314-
    18.01 00:000.01314-
    17.01 23:500.01314-
    17.01 23:400.01314-
    17.01 23:300.01314-
    17.01 23:200.01314-
    17.01 23:100.01314-
    17.01 23:000.01314-
    17.01 22:500.01314-
    17.01 22:400.01314-
    17.01 22:300.01314-
    17.01 22:200.01314-
    17.01 22:100.01314-
    17.01 22:030.01314-
    17.01 22:000.01314-
    17.01 21:500.01314-
    17.01 21:400.01314-
    17.01 21:300.01314-
    17.01 21:200.01314-
    17.01 21:100.01314-
    17.01 21:000.01314-
    17.01 20:500.01314-
    17.01 20:400.01314-
    17.01 20:300.01314-
    17.01 20:200.01314-
    17.01 20:100.01314-
    17.01 20:030.01314-
    17.01 20:000.01314-2.0E-5
    17.01 19:500.01316-1.0E-5
    17.01 19:400.01317-
    17.01 19:300.01317-
    17.01 19:200.01317-
    17.01 19:100.01317-
    17.01 19:000.01317+7.0E-5
    17.01 18:500.0131-
    17.01 18:400.0131-
    17.01 18:300.0131-
    17.01 18:200.0131-
    17.01 18:100.0131-
    17.01 18:030.0131-
    17.01 18:000.0131+6.0E-5
    17.01 17:500.01304-
    17.01 17:400.01304-
    17.01 17:300.01304-
    17.01 17:200.01304-
    17.01 17:100.01304-
    17.01 17:000.01304
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01301
    макс: 0.01345
    за неделю:
      0.01308

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    18.01 16:400.01308+2.0E-5
    18.01 15:500.01306-2.0E-5
    18.01 14:500.01308+3.0E-5
    18.01 13:500.01304-5.0E-5
    18.01 12:500.01308-4.0E-5
    18.01 11:500.01312-1.0E-5
    18.01 10:500.01312-
    18.01 09:500.01312+2.0E-5
    18.01 08:500.01311-3.0E-5
    18.01 07:500.01314-
    18.01 06:500.01314-
    18.01 05:500.01314+1.0E-5
    18.01 04:500.01313-
    18.01 03:500.01313-1.0E-5
    18.01 02:500.01314-
    18.01 01:500.01313-1.0E-5
    18.01 00:500.01314-
    17.01 23:500.01314-
    17.01 22:500.01314-
    17.01 21:500.01314-
    17.01 20:500.01314-2.0E-5
    17.01 19:500.01316+7.0E-5
    17.01 18:500.0131+6.0E-5
    17.01 17:500.01304-1.0E-5
    17.01 16:500.01305-
    17.01 15:500.01305-1.0E-5
    17.01 14:500.01306-1.0E-5
    17.01 13:500.01307-1.0E-5
    17.01 12:500.01308-3.0E-5
    17.01 11:500.01311-5.0E-5
    17.01 10:500.01316+3.0E-5
    17.01 09:500.01313+2.0E-5
    17.01 08:500.01311-
    17.01 07:500.01311-
    17.01 06:500.01311-
    17.01 05:500.01311-
    17.01 04:500.01311-1.0E-5
    17.01 03:500.01312+1.0E-5
    17.01 02:500.01311-
    17.01 01:500.01311-1.0E-5
    17.01 00:500.01312-
    16.01 23:500.01311-1.0E-5
    16.01 22:500.01312-
    16.01 21:500.01311-
    16.01 20:500.01311-
    16.01 19:500.01311-
    16.01 18:500.01311-
    16.01 17:500.01311-
    16.01 16:500.01311-
    16.01 15:500.01311-
    16.01 14:500.01311-
    16.01 13:500.01311+1.0E-5
    16.01 12:500.01311-
    16.01 11:500.01311-
    16.01 10:500.01311-
    16.01 09:500.01311-
    16.01 08:500.01311+1.0E-5
    16.01 07:500.01311-
    16.01 06:500.01311+1.0E-5
    16.01 05:500.01311+1.0E-5
    16.01 04:500.01311-
    16.01 03:500.01311-
    16.01 02:500.01311-1.0E-5
    16.01 01:500.01312-
    16.01 00:500.01311-
    15.01 23:500.01311-
    15.01 22:500.01311-
    15.01 21:500.01312-
    15.01 20:500.01311-
    15.01 19:500.01312-
    15.01 18:500.01312+1.0E-5
    15.01 17:500.01311-
    15.01 16:500.01311-1.0E-5
    15.01 15:500.01312-
    15.01 14:500.01311-
    15.01 13:500.01311-
    15.01 12:500.01311+1.0E-5
    15.01 11:500.01311-
    15.01 10:500.01311-
    15.01 09:500.01311-
    15.01 08:500.01311+1.0E-5
    15.01 07:500.01311+1.0E-5
    15.01 06:500.01311-
    15.01 05:500.01312-
    15.01 04:500.01311-1.0E-5
    15.01 03:500.01312+1.0E-5
    15.01 02:500.01311-
    15.01 01:500.01311-
    15.01 00:500.01311+1.0E-5
    14.01 23:500.0131-
    14.01 22:500.0131+1.0E-5
    14.01 21:500.01308-4.0E-5
    14.01 20:500.01312-
    14.01 19:500.01312-1.0E-5
    14.01 18:500.01313+4.0E-5
    14.01 17:500.01309+5.0E-5
    14.01 16:500.01304+3.0E-5
    14.01 15:500.01301-0.0001
    14.01 14:500.01311-3.0E-5
    14.01 13:500.01314-6.0E-5
    14.01 12:500.0132+1.0E-5
    14.01 11:500.01319+2.0E-5
    14.01 10:500.01317+3.0E-5
    14.01 09:500.01314+2.0E-5
    14.01 08:500.01312+1.0E-5
    14.01 07:500.0131+1.0E-5
    14.01 06:500.0131-
    14.01 05:500.0131-
    14.01 04:500.0131-1.0E-5
    14.01 03:500.01311+1.0E-5
    14.01 02:500.0131-1.0E-5
    14.01 01:500.01311-1.0E-5
    14.01 00:500.01311-1.0E-5
    13.01 23:500.01312-
    13.01 22:500.01312+1.0E-5
    13.01 21:500.01312-1.0E-5
    13.01 20:500.01313+3.0E-5
    13.01 19:500.0131-7.0E-5
    13.01 18:500.01317-5.0E-5
    13.01 17:500.01322-1.0E-5
    13.01 16:500.01323-8.0E-5
    13.01 15:500.01331-8.0E-5
    13.01 14:500.01339-1.0E-5
    13.01 13:500.0134+1.0E-5
    13.01 12:500.01339-
    13.01 11:500.0134-1.0E-5
    13.01 10:500.01341+2.0E-5
    13.01 09:500.01339-
    13.01 08:500.01339+1.0E-5
    13.01 07:500.01338-1.0E-5
    13.01 06:500.01338-
    13.01 05:500.01338-
    13.01 04:500.01338-
    13.01 03:500.01338-
    13.01 02:500.01338-
    13.01 01:500.01338+1.0E-5
    13.01 00:500.01337-
    12.01 23:500.01337+1.0E-5
    12.01 22:500.01337-
    12.01 21:500.01337-1.0E-5
    12.01 20:500.01338+3.0E-5
    12.01 19:500.01335-3.0E-5
    12.01 18:500.01338-5.0E-5
    12.01 17:500.01343+1.0E-5
    12.01 16:500.01342-
    12.01 15:500.01341-1.0E-5
    12.01 14:500.01342-1.0E-5
    12.01 13:500.01343+2.0E-5
    12.01 12:500.01341-
    12.01 11:500.01341-2.0E-5
    12.01 10:500.01343-2.0E-5
    12.01 09:500.01345+1.0E-5
    12.01 08:500.01344+2.0E-5
    12.01 07:500.01342-
    12.01 06:500.01342-
    12.01 05:500.01342-
    12.01 04:500.01342-
    12.01 03:500.01342-
    12.01 02:500.01342-
    12.01 01:500.01342-1.0E-5
    12.01 00:500.01343+1.0E-5
    11.01 23:500.01342-
    11.01 22:500.01341+1.0E-5
    11.01 21:500.0134-1.0E-5
    11.01 20:500.01341+2.0E-5
    11.01 19:500.0134+5.0E-5
    11.01 18:500.01335+1.0E-5
    11.01 17:500.01334
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.01301
    макс: 0.01359
    за месяц:
      0.01308
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    17.01.20220.0131-1.0E-5
    16.01.20220.01311-
    15.01.20220.01311-2.0E-5
    14.01.20220.01313-4.0E-5
    13.01.20220.01317-0.00021
    12.01.20220.01338+3.0E-5
    11.01.20220.01335+6.0E-5
    10.01.20220.01329+9.0E-5
    09.01.20220.0132-
    08.01.20220.0132-8.0E-5
    07.01.20220.01328+0.00027
    06.01.20220.01301-0.00023
    05.01.20220.01324-
    04.01.20220.01324-0.00018
    03.01.20220.01342+3.0E-5
    02.01.20220.01339-
    01.01.20220.01339-1.0E-5
    31.12.20210.0134+3.0E-5
    30.12.20210.01337-0.00013
    29.12.20210.0135-4.0E-5
    28.12.20210.01354-4.0E-5
    27.12.20210.01358+1.0E-5
    26.12.20210.01357-
    25.12.20210.01357+1.0E-5
    24.12.20210.01356-3.0E-5
    23.12.20210.01359+4.0E-5
    22.12.20210.01355+3.0E-5
    21.12.20210.01352+5.0E-5
    20.12.20210.01347-2.0E-5
    19.12.20210.01349+1.0E-5
    18.12.20210.01348
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    17.01.20220.0131-1.0E-5
    16.01.20220.01311-
    15.01.20220.01311-2.0E-5
    14.01.20220.01313-4.0E-5
    13.01.20220.01317-0.00021
    12.01.20220.01338+3.0E-5
    11.01.20220.01335+6.0E-5
    10.01.20220.01329+9.0E-5
    09.01.20220.0132-
    08.01.20220.0132-8.0E-5
    07.01.20220.01328+0.00027
    06.01.20220.01301-0.00023
    05.01.20220.01324-
    04.01.20220.01324-0.00018
    03.01.20220.01342+3.0E-5
    02.01.20220.01339-
    01.01.20220.01339-1.0E-5
    31.12.20210.0134+3.0E-5
    30.12.20210.01337-0.00013
    29.12.20210.0135-4.0E-5
    28.12.20210.01354-4.0E-5
    27.12.20210.01358+1.0E-5
    26.12.20210.01357-
    25.12.20210.01357+1.0E-5
    24.12.20210.01356-3.0E-5
    23.12.20210.01359+4.0E-5
    22.12.20210.01355+3.0E-5
    21.12.20210.01352+5.0E-5
    20.12.20210.01347-2.0E-5
    19.12.20210.01349+1.0E-5
    18.12.20210.01348-2.0E-5
    17.12.20210.0135-9.0E-5
    16.12.20210.01359+7.0E-5
    15.12.20210.01352-8.0E-5
    13.12.20210.0136-2.0E-5
    12.12.20210.01362-
    11.12.20210.01362+3.0E-5
    10.12.20210.01359-
    09.12.20210.01359+3.0E-5
    08.12.20210.01356+0.00014
    07.12.20210.01342-0.00011
    06.12.20210.01353+1.0E-5
    05.12.20210.01352-
    04.12.20210.01352-4.0E-5
    03.12.20210.01356-2.0E-5
    02.12.20210.01358+5.0E-5
    01.12.20210.01353+7.0E-5
    30.11.20210.01346+1.0E-5
    29.11.20210.01345+0.00023
    28.11.20210.01322-
    27.11.20210.01322-4.0E-5
    26.11.20210.01326-0.00012
    25.11.20210.01338-
    24.11.20210.01338+4.0E-5
    23.11.20210.01334-
    22.11.20210.01334-0.00026
    21.11.20210.0136-
    20.11.20210.0136-1.0E-5
    19.11.20210.01361-6.0E-5
    18.11.20210.01367+0.01367
    17.11.20210+0.01367
    16.11.20210.01361+0.01361
    15.11.20210+0.01361
    14.11.20210+0.01361
    13.11.20210+0.01361
    12.11.20210.01377-0.00029
    11.11.20210.01406-8.0E-5
    10.11.20210.01414+3.0E-5
    09.11.20210.01411+0.00011
    08.11.20210.014-2.0E-5
    07.11.20210.01402-
    06.11.20210.01402-1.0E-5
    05.11.20210.01403+0.00011
    04.11.20210.01392+7.0E-5
    03.11.20210.01385-9.0E-5
    02.11.20210.01394-6.0E-5
    01.11.20210.014-9.0E-5
    31.10.20210.01409-
    30.10.20210.01409-
    29.10.20210.01409-0.00012
    28.10.20210.01421+4.0E-5
    27.10.20210.01417-0.00021
    26.10.20210.01438+8.0E-5
    25.10.20210.0143+9.0E-5
    24.10.20210.01421-
    23.10.20210.01421+1.0E-5
    22.10.20210.0142+0.00015
    21.10.20210.01405-5.0E-5
    20.10.20210.0141+1.0E-5
    19.10.20210.01409

Комментарии (4)
01.06.21 15:19
от куда такой курс
[Ответить]
↑ 0 ↓
16.11.20 08:00
Тут можно обсудить рубль
[Ответить]
↑ 0 ↓
25.05.20 16:56
ehf
[Ответить]
↑ +1 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +4 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот