Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Tether

Курс рубля к Tether

Обновлено: 05.12.2022 01:20:01

=
Калькулятор RUB - USDT / Обратный расчет: курс Tether к рублю
0
10014

Графики

Динамика изменения курса рубля относительно tether, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    05.12 01:200.01613-
    05.12 01:100.01613-
    05.12 01:000.01613-
    05.12 00:500.01613-
    05.12 00:400.01613-
    05.12 00:300.01613-
    05.12 00:200.01613-
    05.12 00:100.01613-
    05.12 00:030.01613-
    05.12 00:000.01613-
    04.12 23:500.01613-
    04.12 23:400.01613-
    04.12 23:300.01613-
    04.12 23:200.01613-
    04.12 23:100.01613-
    04.12 23:000.01613-
    04.12 22:500.01613-
    04.12 22:400.01613-
    04.12 22:300.01613-
    04.12 22:200.01613-
    04.12 22:100.01613-
    04.12 22:030.01613-
    04.12 22:000.01613-
    04.12 21:500.01613-
    04.12 21:400.01613-
    04.12 21:300.01613-
    04.12 21:200.01613-
    04.12 21:100.01613-
    04.12 21:000.01613-
    04.12 20:500.01613-
    04.12 20:400.01613-
    04.12 20:300.01613-
    04.12 20:200.01613-
    04.12 20:100.01613-
    04.12 20:030.01613-
    04.12 20:000.01613-
    04.12 19:500.01613-
    04.12 19:400.01613-
    04.12 19:300.01613-
    04.12 19:200.01613-
    04.12 19:100.01613-
    04.12 19:000.01613-
    04.12 18:500.01613-
    04.12 18:400.01613-
    04.12 18:300.01613-
    04.12 18:200.01613-
    04.12 18:100.01613-
    04.12 18:030.01613-
    04.12 18:000.01613-
    04.12 17:500.01613-
    04.12 17:400.01613-
    04.12 17:300.01613-
    04.12 17:200.01613-
    04.12 17:100.01613-
    04.12 17:000.01613-
    04.12 16:500.01613-
    04.12 16:400.01613-
    04.12 16:300.01613-
    04.12 16:200.01613-
    04.12 16:100.01613-
    04.12 16:030.01613-
    04.12 16:000.01613-
    04.12 15:500.01613-
    04.12 15:400.01613-
    04.12 15:300.01613-
    04.12 15:200.01613-
    04.12 15:100.01613-
    04.12 15:000.01613-
    04.12 14:500.01613-
    04.12 14:400.01613-
    04.12 14:300.01613-
    04.12 14:200.01613-
    04.12 14:100.01613-
    04.12 14:030.01613-
    04.12 14:000.01613-
    04.12 13:500.01613-
    04.12 13:400.01613-
    04.12 13:300.01613-
    04.12 13:200.01613-
    04.12 13:100.01613-
    04.12 13:000.01613-
    04.12 12:500.01613-
    04.12 12:400.01613-
    04.12 12:300.01613-
    04.12 12:200.01613-
    04.12 12:100.01613-
    04.12 12:030.01613-
    04.12 12:000.01613-
    04.12 11:500.01613-
    04.12 11:400.01613-
    04.12 11:300.01613-
    04.12 11:200.01613-
    04.12 11:100.01613-
    04.12 11:000.01613-
    04.12 10:500.01613-
    04.12 10:400.01613-
    04.12 10:300.01613-
    04.12 10:200.01613-
    04.12 10:100.01613-
    04.12 10:030.01613-
    04.12 10:000.01613-
    04.12 09:500.01613-
    04.12 09:400.01613-
    04.12 09:300.01613-
    04.12 09:200.01613-
    04.12 09:100.01613-
    04.12 09:000.01613-
    04.12 08:500.01613-
    04.12 08:400.01613-
    04.12 08:300.01613-
    04.12 08:200.01613-
    04.12 08:100.01613-
    04.12 08:030.01613-
    04.12 08:000.01613-
    04.12 07:500.01613-
    04.12 07:400.01613-
    04.12 07:300.01613-
    04.12 07:200.01613-
    04.12 07:100.01613-
    04.12 07:000.01613-
    04.12 06:500.01613-
    04.12 06:400.01613-
    04.12 06:300.01613-
    04.12 06:200.01613-
    04.12 06:100.01613-
    04.12 06:030.01613-
    04.12 06:000.01613-
    04.12 05:500.01613-
    04.12 05:400.01613-
    04.12 05:300.01613-
    04.12 05:200.01613-
    04.12 05:100.01613-
    04.12 05:000.01613-
    04.12 04:500.01613-
    04.12 04:400.01613-
    04.12 04:300.01613-
    04.12 04:200.01613-
    04.12 04:100.01613-
    04.12 04:030.01613-
    04.12 04:000.01613-
    04.12 03:500.01613-
    04.12 03:400.01613-
    04.12 03:300.01613-
    04.12 03:200.01613-
    04.12 03:100.01613-
    04.12 03:000.01613-
    04.12 02:500.01613-
    04.12 02:400.01613-
    04.12 02:300.01613-
    04.12 02:200.01613-
    04.12 02:100.01613-
    04.12 02:030.01613-
    04.12 02:000.01613
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.0159
    макс: 0.01654
    за неделю:
      0.01613

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    05.12 01:200.01613-
    05.12 00:500.01613-
    04.12 23:500.01613-
    04.12 22:500.01613-
    04.12 21:500.01613-
    04.12 20:500.01613-
    04.12 19:500.01613-
    04.12 18:500.01613-
    04.12 17:500.01613-
    04.12 16:500.01613-
    04.12 15:500.01613-
    04.12 14:500.01613-
    04.12 13:500.01613-
    04.12 12:500.01613-
    04.12 11:500.01613-
    04.12 10:500.01613-
    04.12 09:500.01613-
    04.12 08:500.01613-
    04.12 07:500.01613-
    04.12 06:500.01613-
    04.12 05:500.01613-
    04.12 04:500.01613-
    04.12 03:500.01613-
    04.12 02:500.01613-
    04.12 01:500.01613-
    04.12 00:500.01613-
    03.12 23:500.01613-
    03.12 22:500.01613-
    03.12 21:500.01613-
    03.12 20:500.01613-
    03.12 19:500.01613-
    03.12 18:500.01613-
    03.12 17:500.01613-
    03.12 16:500.01613-
    03.12 15:500.01613-
    03.12 14:500.01613-
    03.12 13:500.01613-
    03.12 12:500.01613-
    03.12 11:500.01613-
    03.12 10:500.01613-
    03.12 09:500.01613-
    03.12 08:500.01613-
    03.12 07:500.01613-
    03.12 06:500.01613-
    03.12 05:500.01613-
    03.12 04:500.01613-
    03.12 03:500.01613-
    03.12 02:500.01613-
    03.12 01:500.01613-
    03.12 00:500.01613-
    02.12 23:500.01613-
    02.12 22:500.01613-
    02.12 21:500.01613-
    02.12 20:500.01613-
    02.12 19:500.01613-1.0E-5
    02.12 18:500.01614-2.0E-5
    02.12 17:500.01616-2.0E-5
    02.12 16:500.01618+3.0E-5
    02.12 15:500.01615-2.0E-5
    02.12 14:500.01617-
    02.12 13:500.01617-4.0E-5
    02.12 12:500.01621+3.0E-5
    02.12 11:500.01619-1.0E-5
    02.12 10:500.0162+4.0E-5
    02.12 09:500.01616-8.0E-5
    02.12 08:500.01624-2.0E-5
    02.12 07:500.01626-
    02.12 06:500.01626-
    02.12 05:500.01626-
    02.12 04:500.01626-
    02.12 03:500.01626-
    02.12 02:500.01626-
    02.12 01:500.01626-
    02.12 00:500.01626-
    01.12 23:500.01626-
    01.12 22:500.01626-
    01.12 21:500.01626-
    01.12 20:500.01626-2.0E-5
    01.12 19:500.01628-3.0E-5
    01.12 18:500.01631+2.0E-5
    01.12 17:500.01629-4.0E-5
    01.12 16:500.01633-
    01.12 15:500.01633-
    01.12 14:500.01633-2.0E-5
    01.12 13:500.01635-
    01.12 12:500.01635-2.0E-5
    01.12 11:500.01637-5.0E-5
    01.12 10:500.01642-1.0E-5
    01.12 09:500.01643-
    01.12 08:500.01643+3.0E-5
    01.12 07:500.0164-
    01.12 06:500.0164-
    01.12 05:500.0164-
    01.12 04:500.0164-
    01.12 03:500.0164-
    01.12 02:500.0164-
    01.12 01:500.0164-
    01.12 00:500.0164-
    30.11 23:500.0164-
    30.11 22:500.0164-
    30.11 21:500.0164-
    30.11 20:500.0164-
    30.11 19:500.0164-2.0E-5
    30.11 18:500.01642-2.0E-5
    30.11 17:500.01644-1.0E-5
    30.11 16:500.01645+2.0E-5
    30.11 15:500.01643-1.0E-5
    30.11 14:500.01644+2.0E-5
    30.11 13:500.01642-
    30.11 12:500.01642+1.0E-5
    30.11 11:500.01641-
    30.11 10:500.01641-3.0E-5
    30.11 09:500.01644+1.0E-5
    30.11 08:500.01643+4.0E-5
    30.11 07:500.01639-
    30.11 06:500.01639-
    30.11 05:500.01639-
    30.11 04:500.01639-
    30.11 03:500.01639-
    30.11 02:500.01639-
    30.11 01:500.01639-
    30.11 00:500.01639-
    29.11 23:500.01639-
    29.11 22:500.01639-
    29.11 21:500.01639-
    29.11 20:500.01639-1.0E-5
    29.11 19:500.0164+0.0005
    29.11 18:500.0159-0.00053
    29.11 17:500.01643+1.0E-5
    29.11 16:500.01642+2.0E-5
    29.11 15:500.01641-1.0E-5
    29.11 14:500.01642+4.0E-5
    29.11 13:500.01638+3.0E-5
    29.11 12:500.01635+1.0E-5
    29.11 11:500.01634-4.0E-5
    29.11 10:500.01638+1.0E-5
    29.11 09:500.01637-3.0E-5
    29.11 08:500.0164+6.0E-5
    29.11 07:500.01634-
    29.11 06:500.01634-
    29.11 05:500.01634-
    29.11 04:500.01634-
    29.11 03:500.01634-
    29.11 02:500.01634-
    29.11 01:500.01634-
    29.11 00:500.01634-
    28.11 23:500.01634-
    28.11 22:500.01634-
    28.11 21:500.01634-
    28.11 20:500.01634-2.0E-5
    28.11 19:500.01636+3.0E-5
    28.11 18:500.01633-5.0E-5
    28.11 17:500.01638-3.0E-5
    28.11 16:500.01641-4.0E-5
    28.11 15:500.01645-3.0E-5
    28.11 14:500.01648+2.0E-5
    28.11 13:500.01646-1.0E-5
    28.11 12:500.01647-1.0E-5
    28.11 11:500.01648+4.0E-5
    28.11 10:500.01644-1.0E-5
    28.11 09:500.01645-3.0E-5
    28.11 08:500.01648-5.0E-5
    28.11 07:500.01653-
    28.11 06:500.01653-
    28.11 05:500.01653-
    28.11 04:500.01653-
    28.11 03:500.01653-
    28.11 02:500.01653-
    28.11 01:500.01654
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.0159
    макс: 0.01663
    за месяц:
      0.01613
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    03.12.20220.01613-1.0E-5
    02.12.20220.01614-0.00017
    01.12.20220.01631-0.00011
    30.11.20220.01642+0.00052
    29.11.20220.0159-0.00044
    28.11.20220.01634-0.0002
    27.11.20220.01654-
    26.11.20220.01654+4.0E-5
    25.11.20220.0165-2.0E-5
    24.11.20220.01652-2.0E-5
    23.11.20220.01654+1.0E-5
    22.11.20220.01653+7.0E-5
    21.11.20220.01646-0.00011
    20.11.20220.01657-
    19.11.20220.01657+7.0E-5
    18.11.20220.0165-4.0E-5
    17.11.20220.01654-7.0E-5
    16.11.20220.01661-2.0E-5
    15.11.20220.01663+0.0001
    14.11.20220.01653-1.0E-5
    13.11.20220.01654-1.0E-5
    12.11.20220.01655-3.0E-5
    11.11.20220.01658+5.0E-5
    10.11.20220.01653+0.0002
    09.11.20220.01633-9.0E-5
    08.11.20220.01642+6.0E-5
    07.11.20220.01636+0.00026
    06.11.20220.0161-
    05.11.20220.0161-
    04.11.20220.0161-6.0E-5
    03.11.20220.01616
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    03.12.20220.01613-1.0E-5
    02.12.20220.01614-0.00017
    01.12.20220.01631-0.00011
    30.11.20220.01642+0.00052
    29.11.20220.0159-0.00044
    28.11.20220.01634-0.0002
    27.11.20220.01654-
    26.11.20220.01654+4.0E-5
    25.11.20220.0165-2.0E-5
    24.11.20220.01652-2.0E-5
    23.11.20220.01654+1.0E-5
    22.11.20220.01653+7.0E-5
    21.11.20220.01646-0.00011
    20.11.20220.01657-
    19.11.20220.01657+7.0E-5
    18.11.20220.0165-4.0E-5
    17.11.20220.01654-7.0E-5
    16.11.20220.01661-2.0E-5
    15.11.20220.01663+0.0001
    14.11.20220.01653-1.0E-5
    13.11.20220.01654-1.0E-5
    12.11.20220.01655-3.0E-5
    11.11.20220.01658+5.0E-5
    10.11.20220.01653+0.0002
    09.11.20220.01633-9.0E-5
    08.11.20220.01642+6.0E-5
    07.11.20220.01636+0.00026
    06.11.20220.0161-
    05.11.20220.0161-
    04.11.20220.0161-6.0E-5
    03.11.20220.01616-6.0E-5
    02.11.20220.01622-4.0E-5
    01.11.20220.01626-5.0E-5
    31.10.20220.01631+6.0E-5
    30.10.20220.01625-
    29.10.20220.01625+2.0E-5
    28.10.20220.01623-2.0E-5
    27.10.20220.01625-5.0E-5
    26.10.20220.0163+5.0E-5
    25.10.20220.01625-0.0001
    24.10.20220.01635+4.0E-5
    23.10.20220.01631-
    22.10.20220.01631-2.0E-5
    21.10.20220.01633+2.0E-5
    20.10.20220.01631+0.00011
    19.10.20220.0162-
    18.10.20220.0162-1.0E-5
    17.10.20220.01621+0.00011
    16.10.20220.0161-
    15.10.20220.0161+2.0E-5
    14.10.20220.01608+0.00035
    13.10.20220.01573+6.0E-5
    12.10.20220.01567-
    11.10.20220.01567-0.00031
    10.10.20220.01598-0.00041
    09.10.20220.01639-
    08.10.20220.01639+7.0E-5
    07.10.20220.01632-0.00015
    06.10.20220.01647-0.00023
    05.10.20220.0167-0.00019
    04.10.20220.01689-7.0E-5
    03.10.20220.01696-0.00015
    02.10.20220.01711-
    01.10.20220.01711-0.00016
    30.09.20220.01727-9.0E-5
    29.09.20220.01736+0.0001
    28.09.20220.01726+0.00014
    27.09.20220.01712-0.00012
    26.09.20220.01724-2.0E-5
    25.09.20220.01726-
    24.09.20220.01726-0.00013
    23.09.20220.01739+0.00041
    22.09.20220.01698+0.00045
    21.09.20220.01653-2.0E-5
    20.09.20220.01655-5.0E-5
    19.09.20220.0166+1.0E-5
    18.09.20220.01659-
    17.09.20220.01659-7.0E-5
    16.09.20220.01666+1.0E-5
    15.09.20220.01665-9.0E-5
    14.09.20220.01674-
    13.09.20220.01674+0.00016
    12.09.20220.01658+8.0E-5
    11.09.20220.0165-
    10.09.20220.0165-1.0E-5
    09.09.20220.01651+4.0E-5
    08.09.20220.01647+3.0E-5
    07.09.20220.01644+3.0E-5
    06.09.20220.01641-5.0E-5
    05.09.20220.01646+0.01646
    04.09.20220

Комментарии (4)
01.06.21 15:19
от куда такой курс
[Ответить]
↑ 0 ↓
16.11.20 08:00
Тут можно обсудить рубль
[Ответить]
↑ 0 ↓
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +4 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот