Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Tether

Курс рубля к Tether

Обновлено: 14.06.2024 22:10:01

=
Калькулятор RUB - USDT / Обратный расчет: курс Tether к рублю
0
10014

Графики

Динамика изменения курса рубля относительно tether, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01114
    макс: 0.01139
    за сутки:
      0.01116

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    14.06 22:100.01116-
    14.06 22:030.01116-
    14.06 22:000.01116-
    14.06 21:500.01116-1.0E-5
    14.06 21:400.01117+1.0E-5
    14.06 21:300.01116-
    14.06 21:200.01116-
    14.06 21:100.01116-
    14.06 21:000.01116-
    14.06 20:500.01116-1.0E-5
    14.06 20:400.01117+1.0E-5
    14.06 20:300.01116-1.0E-5
    14.06 20:200.01117-
    14.06 20:100.01117-
    14.06 20:030.01117-
    14.06 20:000.01117+1.0E-5
    14.06 19:500.01116-
    14.06 19:400.01116-
    14.06 19:300.01116-
    14.06 19:200.01116-
    14.06 19:100.01116-
    14.06 19:000.01116+2.0E-5
    14.06 18:500.01114-
    14.06 18:400.01114-1.0E-5
    14.06 18:300.01115-
    14.06 18:200.01115-
    14.06 18:100.01115-
    14.06 18:030.01115-
    14.06 18:000.01115-4.0E-5
    14.06 17:500.01119-
    14.06 17:400.01119-
    14.06 17:300.01119-
    14.06 17:200.01119-
    14.06 17:100.01119-
    14.06 17:000.01119-1.0E-5
    14.06 16:500.0112-
    14.06 16:400.0112-
    14.06 16:300.0112-
    14.06 16:200.0112-
    14.06 16:100.0112-
    14.06 16:030.0112-
    14.06 16:000.0112-
    14.06 15:500.0112-
    14.06 15:400.0112-
    14.06 15:300.0112-
    14.06 15:200.0112-
    14.06 15:100.0112-
    14.06 15:000.0112-
    14.06 14:500.0112-
    14.06 14:400.0112-
    14.06 14:300.0112-
    14.06 14:200.0112-
    14.06 14:100.0112-
    14.06 14:030.0112-
    14.06 14:000.0112-2.0E-5
    14.06 13:500.01122-
    14.06 13:400.01122+1.0E-5
    14.06 13:300.01121-1.0E-5
    14.06 13:200.01122-
    14.06 13:100.01122-
    14.06 13:000.01122-
    14.06 12:500.01122-
    14.06 12:400.01122-
    14.06 12:300.01122-
    14.06 12:200.01122-
    14.06 12:100.01122-
    14.06 12:030.01122-
    14.06 12:000.01122-2.0E-5
    14.06 11:500.01124-
    14.06 11:400.01124-
    14.06 11:300.01124-
    14.06 11:200.01124-
    14.06 11:100.01124-
    14.06 11:000.01124-0.00015
    14.06 10:500.01139-
    14.06 10:400.01139-
    14.06 10:300.01139-
    14.06 10:200.01139-
    14.06 10:100.01139+1.0E-5
    14.06 10:030.01138-1.0E-5
    14.06 10:000.01139+1.0E-5
    14.06 09:500.01138-1.0E-5
    14.06 09:400.01139+1.0E-5
    14.06 09:300.01138-1.0E-5
    14.06 09:200.01139+1.0E-5
    14.06 09:100.01138-1.0E-5
    14.06 09:000.01139-
    14.06 08:500.01139-
    14.06 08:400.01139-
    14.06 08:300.01139-
    14.06 08:200.01139-
    14.06 08:100.01139-
    14.06 08:030.01139-
    14.06 08:000.01139+1.0E-5
    14.06 07:500.01138-1.0E-5
    14.06 07:400.01139-
    14.06 07:300.01139-
    14.06 07:200.01139-
    14.06 07:100.01139-
    14.06 07:000.01139-
    14.06 06:500.01139-
    14.06 06:400.01139+1.0E-5
    14.06 06:300.01138-1.0E-5
    14.06 06:200.01139-
    14.06 06:100.01139-
    14.06 06:030.01139-
    14.06 06:000.01139+1.0E-5
    14.06 05:500.01138-1.0E-5
    14.06 05:400.01139-
    14.06 05:300.01139+1.0E-5
    14.06 05:200.01138-
    14.06 05:100.01138-1.0E-5
    14.06 05:000.01139+1.0E-5
    14.06 04:500.01138-
    14.06 04:400.01138-
    14.06 04:300.01138-
    14.06 04:200.01138-
    14.06 04:100.01138-
    14.06 04:030.01138-1.0E-5
    14.06 04:000.01139-
    14.06 03:500.01139+1.0E-5
    14.06 03:400.01138-
    14.06 03:300.01138-
    14.06 03:200.01138-
    14.06 03:100.01138-1.0E-5
    14.06 03:000.01139+1.0E-5
    14.06 02:500.01138-
    14.06 02:400.01138-1.0E-5
    14.06 02:300.01139+1.0E-5
    14.06 02:200.01138-
    14.06 02:100.01138-
    14.06 02:030.01138-
    14.06 02:000.01138-
    14.06 01:500.01138-
    14.06 01:400.01138-
    14.06 01:300.01138-
    14.06 01:200.01138-
    14.06 01:100.01138-
    14.06 01:000.01138+6.0E-5
    14.06 00:500.01132-
    14.06 00:400.01132-
    14.06 00:300.01132-
    14.06 00:200.01132-
    14.06 00:100.01132-
    14.06 00:030.01132-
    14.06 00:000.01132-
    13.06 23:500.01132-
    13.06 23:400.01132-
    13.06 23:300.01132-
    13.06 23:200.01132-
    13.06 23:100.01132-
    13.06 23:000.01132
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01093
    макс: 0.0114
    за неделю:
      0.01116

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    14.06 22:100.01116-
    14.06 21:500.01116-
    14.06 20:500.01116+1.0E-5
    14.06 19:500.01116+2.0E-5
    14.06 18:500.01114-4.0E-5
    14.06 17:500.01119-1.0E-5
    14.06 16:500.0112-
    14.06 15:500.0112-
    14.06 14:500.0112-2.0E-5
    14.06 13:500.01122-
    14.06 12:500.01122-2.0E-5
    14.06 11:500.01124-0.00015
    14.06 10:500.01139+1.0E-5
    14.06 09:500.01138-
    14.06 08:500.01139+1.0E-5
    14.06 07:500.01138-
    14.06 06:500.01139+1.0E-5
    14.06 05:500.01138+1.0E-5
    14.06 04:500.01138-
    14.06 03:500.01139+1.0E-5
    14.06 02:500.01138-
    14.06 01:500.01138+6.0E-5
    14.06 00:500.01132-
    13.06 23:500.01132-
    13.06 22:500.01132-
    13.06 21:500.01132-
    13.06 20:500.01132+4.0E-5
    13.06 19:500.01128-
    13.06 18:500.01128+2.0E-5
    13.06 17:500.01126+3.0E-5
    13.06 16:500.01123-9.0E-5
    13.06 15:500.01133-5.0E-5
    13.06 14:500.01138-2.0E-5
    13.06 13:500.0114+0.0001
    13.06 12:500.0113+0.00019
    13.06 11:500.01111+0.00018
    13.06 10:500.01093-6.0E-5
    13.06 09:500.01099-6.0E-5
    13.06 08:500.01105-0.00014
    13.06 07:500.01119-
    13.06 06:500.01119-
    13.06 05:500.01119-5.0E-5
    13.06 04:500.01124-
    13.06 03:500.01124-
    13.06 02:500.01124-
    13.06 01:500.01124-
    13.06 00:500.01124-
    12.06 23:500.01124-
    12.06 22:500.01124-
    12.06 21:500.01124-
    12.06 20:500.01124-
    12.06 19:500.01124-
    12.06 18:500.01123-1.0E-5
    12.06 17:500.01124+5.0E-5
    12.06 16:500.01119-
    12.06 15:500.01119-1.0E-5
    12.06 14:500.0112+1.0E-5
    12.06 13:500.01119-5.0E-5
    12.06 12:500.01124+2.0E-5
    12.06 11:500.01122+1.0E-5
    12.06 10:500.01121-
    12.06 09:500.01121-
    12.06 08:500.01121-
    12.06 07:500.01121-
    12.06 06:500.01121-
    12.06 05:500.01121+1.0E-5
    12.06 04:500.0112-1.0E-5
    12.06 03:500.01121-
    12.06 02:500.01121-
    12.06 01:500.01121-1.0E-5
    12.06 00:500.01122-
    11.06 23:500.01122-1.0E-5
    11.06 22:500.01122-
    11.06 21:500.01122-
    11.06 20:500.01122+2.0E-5
    11.06 19:500.0112+1.0E-5
    11.06 18:500.0112-1.0E-5
    11.06 17:500.01121-
    11.06 16:500.01121-
    11.06 15:500.01121-
    11.06 14:500.01122-
    11.06 13:500.01121-2.0E-5
    11.06 12:500.01123-5.0E-5
    11.06 11:500.01128+2.0E-5
    11.06 10:500.01126-
    11.06 09:500.01126-
    11.06 08:500.01126-
    11.06 07:500.01126-
    11.06 06:500.01126-
    11.06 05:500.01126-
    11.06 04:500.01126-
    11.06 03:500.01126-
    11.06 02:500.01126-
    11.06 01:500.01126-
    11.06 00:500.01126-
    10.06 23:500.01126-
    10.06 22:500.01126-
    10.06 21:500.01126-
    10.06 20:500.01126+3.0E-5
    10.06 19:500.01123-1.0E-5
    10.06 18:500.01124+1.0E-5
    10.06 17:500.01123-2.0E-5
    10.06 16:500.01125-
    10.06 15:500.01125+2.0E-5
    10.06 14:500.01123+1.0E-5
    10.06 13:500.01122-3.0E-5
    10.06 12:500.01125+1.0E-5
    10.06 11:500.01123-1.0E-5
    10.06 10:500.01124+0.00012
    10.06 09:500.01112+1.0E-5
    10.06 08:500.01111-2.0E-5
    10.06 07:500.01113-1.0E-5
    10.06 06:500.01114-
    10.06 05:500.01114-
    10.06 04:500.01114-
    10.06 03:500.01114+1.0E-5
    10.06 02:500.01113-1.0E-5
    10.06 01:500.01114-9.0E-5
    10.06 00:500.01123-
    09.06 23:500.01123-
    09.06 22:500.01123-
    09.06 21:500.01123-
    09.06 20:500.01123-
    09.06 19:500.01123-
    09.06 18:500.01123-
    09.06 17:500.01123-
    09.06 16:500.01123-
    09.06 15:500.01123-
    09.06 14:500.01123-
    09.06 13:500.01123-
    09.06 12:500.01123-
    09.06 11:500.01123-
    09.06 10:500.01123-
    09.06 09:500.01123-
    09.06 08:500.01123-
    09.06 07:500.01123-
    09.06 06:500.01123-
    09.06 05:500.01123-
    09.06 04:500.01123-
    09.06 03:500.01123-
    09.06 02:500.01123-
    09.06 01:500.01123-
    09.06 00:500.01123-
    08.06 23:500.01123-
    08.06 22:500.01123-
    08.06 21:500.01123-
    08.06 20:500.01123-
    08.06 19:500.01123-
    08.06 18:500.01123-
    08.06 17:500.01123-
    08.06 16:500.01123-
    08.06 15:500.01123-
    08.06 14:500.01123-
    08.06 13:500.01123-
    08.06 12:500.01123-
    08.06 11:500.01123-1.0E-5
    08.06 10:500.01124-
    08.06 09:500.01123+1.0E-5
    08.06 08:500.01123-
    08.06 07:500.01123-
    08.06 06:500.01123-
    08.06 05:500.01123-
    08.06 04:500.01123-
    08.06 03:500.01123-
    08.06 02:500.01123-
    08.06 01:500.01123-
    08.06 00:500.01123-
    07.06 23:500.01123-1.0E-5
    07.06 22:500.01124
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.01093
    макс: 0.0114
    за месяц:
      0.01116
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    13.06.20240.01128+4.0E-5
    12.06.20240.01124+4.0E-5
    11.06.20240.0112-4.0E-5
    10.06.20240.01124+1.0E-5
    09.06.20240.01123-
    08.06.20240.01123-2.0E-5
    07.06.20240.01125+2.0E-5
    06.06.20240.01123+1.0E-5
    05.06.20240.01122-3.0E-5
    04.06.20240.01125+4.0E-5
    03.06.20240.01121+0.00014
    02.06.20240.01107-
    01.06.20240.01107-1.0E-5
    31.05.20240.01108-4.0E-5
    30.05.20240.01112-7.0E-5
    29.05.20240.01119-0.00013
    28.05.20240.01132+5.0E-5
    27.05.20240.01127+0.00011
    26.05.20240.01116-
    25.05.20240.01116-3.0E-5
    24.05.20240.01119+0.00012
    23.05.20240.01107-1.0E-5
    22.05.20240.01108+2.0E-5
    21.05.20240.01106+3.0E-5
    20.05.20240.01103+4.0E-5
    19.05.20240.01099-
    18.05.20240.01099-
    17.05.20240.01099-2.0E-5
    16.05.20240.01101+6.0E-5
    15.05.20240.01095-
    14.05.20240.01095
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    13.06.20240.01128+4.0E-5
    12.06.20240.01124+4.0E-5
    11.06.20240.0112-4.0E-5
    10.06.20240.01124+1.0E-5
    09.06.20240.01123-
    08.06.20240.01123-2.0E-5
    07.06.20240.01125+2.0E-5
    06.06.20240.01123+1.0E-5
    05.06.20240.01122-3.0E-5
    04.06.20240.01125+4.0E-5
    03.06.20240.01121+0.00014
    02.06.20240.01107-
    01.06.20240.01107-1.0E-5
    31.05.20240.01108-4.0E-5
    30.05.20240.01112-7.0E-5
    29.05.20240.01119-0.00013
    28.05.20240.01132+5.0E-5
    27.05.20240.01127+0.00011
    26.05.20240.01116-
    25.05.20240.01116-3.0E-5
    24.05.20240.01119+0.00012
    23.05.20240.01107-1.0E-5
    22.05.20240.01108+2.0E-5
    21.05.20240.01106+3.0E-5
    20.05.20240.01103+4.0E-5
    19.05.20240.01099-
    18.05.20240.01099-
    17.05.20240.01099-2.0E-5
    16.05.20240.01101+6.0E-5
    15.05.20240.01095-
    14.05.20240.01095+5.0E-5
    13.05.20240.0109+5.0E-5
    12.05.20240.01085-
    11.05.20240.01085+3.0E-5
    10.05.20240.01082+3.0E-5
    09.05.20240.01079-7.0E-5
    08.05.20240.01086-7.0E-5
    07.05.20240.01093-2.0E-5
    06.05.20240.01095+2.0E-5
    05.05.20240.01093-
    04.05.20240.01093-
    03.05.20240.01093+6.0E-5
    02.05.20240.01087+0.00021
    01.05.20240.01066-6.0E-5
    30.04.20240.01072+2.0E-5
    29.04.20240.0107-0.00016
    28.04.20240.01086-
    27.04.20240.01086-2.0E-5
    26.04.20240.01088+4.0E-5
    25.04.20240.01084-
    24.04.20240.01084+0.00011
    23.04.20240.01073+4.0E-5
    22.04.20240.01069-6.0E-5
    21.04.20240.01075-
    20.04.20240.01075+2.0E-5
    19.04.20240.01073+8.0E-5
    18.04.20240.01065+4.0E-5
    17.04.20240.01061-1.0E-5
    16.04.20240.01062-5.0E-5
    15.04.20240.01067-4.0E-5
    14.04.20240.01071-
    13.04.20240.01071+1.0E-5
    12.04.20240.0107-2.0E-5
    11.04.20240.01072+3.0E-5
    10.04.20240.01069-7.0E-5
    09.04.20240.01076-4.0E-5
    08.04.20240.0108-1.0E-5
    07.04.20240.01081-
    06.04.20240.01081-
    05.04.20240.01081-2.0E-5
    04.04.20240.01083+1.0E-5
    03.04.20240.01082-
    02.04.20240.01082+1.0E-5
    01.04.20240.01081-
    31.03.20240.01081-
    30.03.20240.01081+2.0E-5
    29.03.20240.01079-
    28.03.20240.01079-6.0E-5
    27.03.20240.01085+9.0E-5
    26.03.20240.01076-1.0E-5
    25.03.20240.01077-0.00011
    24.03.20240.01088-
    23.03.20240.01088+5.0E-5
    22.03.20240.01083-5.0E-5
    21.03.20240.01088+6.0E-5
    20.03.20240.01082-1.0E-5
    19.03.20240.01083-7.0E-5
    18.03.20240.0109+8.0E-5
    17.03.20240.01082+1.0E-5
    16.03.20240.01081+0.01081
    15.03.20240

Комментарии (4)
01.06.21 15:19
от куда такой курс
[Ответить]
↑ +1 ↓
16.11.20 08:00
Тут можно обсудить рубль
[Ответить]
↑ 0 ↓
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот