Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Tether

Курс рубля к Tether

Обновлено: 04.10.2023 23:20:01

=
Калькулятор RUB - USDT / Обратный расчет: курс Tether к рублю
0
10014

Графики

Динамика изменения курса рубля относительно tether, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01002
    макс: 0.01007
    за сутки:
      0.01004

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    04.10 23:200.01004-
    04.10 23:100.01004-
    04.10 23:000.01004-
    04.10 22:500.01004-
    04.10 22:400.01004-
    04.10 22:300.01004-
    04.10 22:200.01004-
    04.10 22:100.01004-
    04.10 22:030.01004-
    04.10 22:000.01004-
    04.10 21:500.01004-
    04.10 21:400.01004-
    04.10 21:300.01004-
    04.10 21:200.01004-
    04.10 21:100.01004-
    04.10 21:000.01004-
    04.10 20:500.01004-
    04.10 20:400.01004-
    04.10 20:300.01004-
    04.10 20:200.01004-
    04.10 20:100.01004-
    04.10 20:030.01004-
    04.10 20:000.01004-
    04.10 19:500.01004-
    04.10 19:400.01004-
    04.10 19:300.01004-
    04.10 19:200.01004-
    04.10 19:100.01004-
    04.10 19:000.01004+2.0E-5
    04.10 18:500.01002-
    04.10 18:400.01002-
    04.10 18:300.01002-
    04.10 18:200.01002-
    04.10 18:100.01002-
    04.10 18:030.01002-
    04.10 18:000.01002-2.0E-5
    04.10 17:500.01004-
    04.10 17:400.01004-
    04.10 17:300.01004-
    04.10 17:200.01004-
    04.10 17:100.01004-
    04.10 17:000.01004-1.0E-5
    04.10 16:500.01005-
    04.10 16:400.01005-
    04.10 16:300.01005-
    04.10 16:200.01005-
    04.10 16:100.01005-
    04.10 16:030.01005-
    04.10 16:000.01005-
    04.10 15:500.01005-
    04.10 15:400.01005-
    04.10 15:300.01005-
    04.10 15:200.01005-
    04.10 15:100.01005-
    04.10 15:000.01005-
    04.10 14:500.01005-
    04.10 14:400.01005-
    04.10 14:300.01005-
    04.10 14:200.01005-
    04.10 14:100.01005-
    04.10 14:030.01005-
    04.10 14:000.01005-
    04.10 13:500.01005-
    04.10 13:400.01005-
    04.10 13:300.01005-
    04.10 13:200.01005-
    04.10 13:100.01005-
    04.10 13:000.01005-
    04.10 12:500.01005-1.0E-5
    04.10 12:400.01006+1.0E-5
    04.10 12:300.01005-
    04.10 12:200.01005-
    04.10 12:100.01005-
    04.10 12:030.01005-
    04.10 12:000.01005-1.0E-5
    04.10 11:500.01006-
    04.10 11:400.01006-
    04.10 11:300.01006+1.0E-5
    04.10 11:200.01005-
    04.10 11:100.01005-1.0E-5
    04.10 11:000.01006-1.0E-5
    04.10 10:500.01007-
    04.10 10:400.01007-
    04.10 10:300.01007-
    04.10 10:200.01007-
    04.10 10:100.01007-
    04.10 10:030.01007-
    04.10 10:000.01007+2.0E-5
    04.10 09:500.01005-
    04.10 09:400.01005-
    04.10 09:300.01005-
    04.10 09:200.01005-
    04.10 09:100.01005-
    04.10 09:000.01005+1.0E-5
    04.10 08:500.01004-
    04.10 08:400.01004-
    04.10 08:300.01004-
    04.10 08:200.01004-
    04.10 08:100.01004-
    04.10 08:030.01004-
    04.10 08:000.01004-
    04.10 07:500.01004-
    04.10 07:400.01004-
    04.10 07:300.01004-
    04.10 07:200.01004-
    04.10 07:100.01004-
    04.10 07:000.01004-
    04.10 06:500.01004-
    04.10 06:400.01004-
    04.10 06:300.01004-
    04.10 06:200.01004-
    04.10 06:100.01004-
    04.10 06:030.01004-
    04.10 06:000.01004-
    04.10 05:500.01004-
    04.10 05:400.01004-
    04.10 05:300.01004-
    04.10 05:200.01004-
    04.10 05:100.01004-
    04.10 05:000.01004-
    04.10 04:500.01004-
    04.10 04:400.01004-
    04.10 04:300.01004-
    04.10 04:200.01004-
    04.10 04:100.01004-
    04.10 04:030.01004-
    04.10 04:000.01004-
    04.10 03:500.01004-
    04.10 03:400.01004-
    04.10 03:300.01004-
    04.10 03:200.01004-
    04.10 03:100.01004-
    04.10 03:000.01004-
    04.10 02:500.01004-
    04.10 02:400.01004-
    04.10 02:300.01004-
    04.10 02:200.01004-
    04.10 02:100.01004-
    04.10 02:030.01004-
    04.10 02:000.01004-
    04.10 01:500.01004-
    04.10 01:400.01004-
    04.10 01:300.01004-
    04.10 01:200.01004-
    04.10 01:100.01004-
    04.10 01:000.01004-
    04.10 00:500.01004-
    04.10 00:400.01004-
    04.10 00:300.01004-
    04.10 00:200.01004-
    04.10 00:100.01004-
    04.10 00:030.01004-
    04.10 00:000.01004
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01001
    макс: 0.01035
    за неделю:
      0.01004

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    04.10 23:200.01004-
    04.10 22:500.01004-
    04.10 21:500.01004-
    04.10 20:500.01004-
    04.10 19:500.01004+2.0E-5
    04.10 18:500.01002-2.0E-5
    04.10 17:500.01004-1.0E-5
    04.10 16:500.01005-
    04.10 15:500.01005-
    04.10 14:500.01005-
    04.10 13:500.01005-
    04.10 12:500.01005-1.0E-5
    04.10 11:500.01006-1.0E-5
    04.10 10:500.01007+2.0E-5
    04.10 09:500.01005+1.0E-5
    04.10 08:500.01004-
    04.10 07:500.01004-
    04.10 06:500.01004-
    04.10 05:500.01004-
    04.10 04:500.01004-
    04.10 03:500.01004-
    04.10 02:500.01004-
    04.10 01:500.01004-
    04.10 00:500.01004-
    03.10 23:500.01004-
    03.10 22:500.01004-
    03.10 21:500.01004-
    03.10 20:500.01004+1.0E-5
    03.10 19:500.01003-4.0E-5
    03.10 18:500.01007-1.0E-5
    03.10 17:500.01008+2.0E-5
    03.10 16:500.01006-2.0E-5
    03.10 15:500.01008-1.0E-5
    03.10 14:500.01009+2.0E-5
    03.10 13:500.01007-2.0E-5
    03.10 12:500.01008+3.0E-5
    03.10 11:500.01005-
    03.10 10:500.01004-
    03.10 09:500.01004+3.0E-5
    03.10 08:500.01001-1.0E-5
    03.10 07:500.01002-
    03.10 06:500.01002-
    03.10 05:500.01002-
    03.10 04:500.01002-
    03.10 03:500.01002-
    03.10 02:500.01002-
    03.10 01:500.01002-
    03.10 00:500.01002-
    02.10 23:500.01002-
    02.10 22:500.01002-
    02.10 21:500.01002-
    02.10 20:500.01002-1.0E-5
    02.10 19:500.01003-6.0E-5
    02.10 18:500.01008-1.0E-5
    02.10 17:500.01009-3.0E-5
    02.10 16:500.01012-
    02.10 15:500.01012-1.0E-5
    02.10 14:500.01013-1.0E-5
    02.10 13:500.01014-3.0E-5
    02.10 12:500.01017-1.0E-5
    02.10 11:500.01018+2.0E-5
    02.10 10:500.01016+2.0E-5
    02.10 09:500.01014-1.0E-5
    02.10 08:500.01015-6.0E-5
    02.10 07:500.01021-1.0E-5
    02.10 06:500.01021-
    02.10 05:500.01021-
    02.10 04:500.01021-
    02.10 03:500.01021-
    02.10 02:500.01021-
    02.10 01:500.01021-
    02.10 00:500.01021-
    01.10 23:500.01021-
    01.10 22:500.01021-
    01.10 21:500.01021-
    01.10 20:500.01021+1.0E-5
    01.10 19:500.0102-
    01.10 18:500.01021-
    01.10 17:500.01021-1.0E-5
    01.10 16:500.01021-
    01.10 15:500.01021+1.0E-5
    01.10 14:500.0102-1.0E-5
    01.10 13:500.01021-
    01.10 12:500.01021-
    01.10 11:500.01021+1.0E-5
    01.10 10:500.0102-
    01.10 09:500.01021-
    01.10 08:500.01021-
    01.10 07:500.01021-
    01.10 06:500.01021-
    01.10 05:500.01021-
    01.10 04:500.01021-
    01.10 03:500.01021-1.0E-5
    01.10 02:500.01021+1.0E-5
    01.10 01:500.0102-
    01.10 00:500.0102+1.0E-5
    30.09 23:500.0102-
    30.09 22:500.0102-
    30.09 21:500.01021+1.0E-5
    30.09 20:500.0102+1.0E-5
    30.09 19:500.0102-
    30.09 18:500.01021-
    30.09 17:500.01021-
    30.09 16:500.01021-
    30.09 15:500.01021-
    30.09 14:500.01021-
    30.09 13:500.01021-
    30.09 12:500.01021-
    30.09 11:500.01021-
    30.09 10:500.01021-
    30.09 09:500.01021-
    30.09 08:500.01021-
    30.09 07:500.01021-
    30.09 06:500.01021-
    30.09 05:500.01021-
    30.09 04:500.01021-
    30.09 03:500.01021-
    30.09 02:500.01021-
    30.09 01:500.01021-
    30.09 00:500.01021-
    29.09 23:500.01021-
    29.09 22:500.01021-
    29.09 21:500.01021-
    29.09 20:500.01021-
    29.09 19:500.01021-2.0E-5
    29.09 18:500.01023-2.0E-5
    29.09 17:500.01025-
    29.09 16:500.01025-
    29.09 15:500.01025+3.0E-5
    29.09 14:500.01022-5.0E-5
    29.09 13:500.01027-1.0E-5
    29.09 12:500.01029-
    29.09 11:500.01028-2.0E-5
    29.09 10:500.0103-1.0E-5
    29.09 09:500.01031-
    29.09 08:500.01031-2.0E-5
    29.09 07:500.01033-
    29.09 06:500.01033-
    29.09 05:500.01033-
    29.09 04:500.01033-
    29.09 03:500.01033-
    29.09 02:500.01033-
    29.09 01:500.01033-
    29.09 00:500.01033-
    28.09 23:500.01033-
    28.09 22:500.01033-
    28.09 21:500.01033-
    28.09 20:500.01033-
    28.09 19:500.01033+1.0E-5
    28.09 18:500.01032-1.0E-5
    28.09 17:500.01033+1.0E-5
    28.09 16:500.01032-1.0E-5
    28.09 15:500.01033-
    28.09 14:500.01033+2.0E-5
    28.09 13:500.01031+1.0E-5
    28.09 12:500.0103-3.0E-5
    28.09 11:500.01033-2.0E-5
    28.09 10:500.01035+1.0E-5
    28.09 09:500.01034+2.0E-5
    28.09 08:500.01032-1.0E-5
    28.09 07:500.01033-
    28.09 06:500.01033-
    28.09 05:500.01033+1.0E-5
    28.09 04:500.01032-
    28.09 03:500.01033-1.0E-5
    28.09 02:500.01033-
    28.09 01:500.01032-
    28.09 00:500.01033-
    27.09 23:500.01033
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.01001
    макс: 0.01052
    за месяц:
      0.01004
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    03.10.20230.01007-1.0E-5
    02.10.20230.01008-0.00013
    01.10.20230.01021-
    30.09.20230.01021-2.0E-5
    29.09.20230.01023-9.0E-5
    28.09.20230.01032-5.0E-5
    27.09.20230.01037-2.0E-5
    26.09.20230.01039-1.0E-5
    25.09.20230.0104+1.0E-5
    24.09.20230.01039-
    23.09.20230.01039-1.0E-5
    22.09.20230.0104-
    21.09.20230.0104+3.0E-5
    20.09.20230.01037-2.0E-5
    19.09.20230.01039+2.0E-5
    18.09.20230.01037+4.0E-5
    17.09.20230.01033-
    16.09.20230.01033-
    15.09.20230.01033-2.0E-5
    14.09.20230.01035-4.0E-5
    13.09.20230.01039-0.00013
    12.09.20230.01052+3.0E-5
    11.09.20230.01049+0.00026
    10.09.20230.01023-
    09.09.20230.01023+2.0E-5
    08.09.20230.01021+4.0E-5
    07.09.20230.01017-2.0E-5
    06.09.20230.01019-4.0E-5
    05.09.20230.01023-0.00012
    04.09.20230.01035-6.0E-5
    03.09.20230.01041
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    03.10.20230.01007-1.0E-5
    02.10.20230.01008-0.00013
    01.10.20230.01021-
    30.09.20230.01021-2.0E-5
    29.09.20230.01023-9.0E-5
    28.09.20230.01032-5.0E-5
    27.09.20230.01037-2.0E-5
    26.09.20230.01039-1.0E-5
    25.09.20230.0104+1.0E-5
    24.09.20230.01039-
    23.09.20230.01039-1.0E-5
    22.09.20230.0104-
    21.09.20230.0104+3.0E-5
    20.09.20230.01037-2.0E-5
    19.09.20230.01039+2.0E-5
    18.09.20230.01037+4.0E-5
    17.09.20230.01033-
    16.09.20230.01033-
    15.09.20230.01033-2.0E-5
    14.09.20230.01035-4.0E-5
    13.09.20230.01039-0.00013
    12.09.20230.01052+3.0E-5
    11.09.20230.01049+0.00026
    10.09.20230.01023-
    09.09.20230.01023+2.0E-5
    08.09.20230.01021+4.0E-5
    07.09.20230.01017-2.0E-5
    06.09.20230.01019-4.0E-5
    05.09.20230.01023-0.00012
    04.09.20230.01035-6.0E-5
    03.09.20230.01041-
    02.09.20230.01041-
    01.09.20230.01041-2.0E-5
    31.08.20230.01043+2.0E-5
    30.08.20230.01041-7.0E-5
    29.08.20230.01048-1.0E-5
    28.08.20230.01049+1.0E-5
    27.08.20230.01048-1.0E-5
    26.08.20230.01049-
    25.08.20230.01049-0.0001
    24.08.20230.01059-2.0E-5
    23.08.20230.01061-2.0E-5
    22.08.20230.01063-7.0E-5
    21.08.20230.0107+3.0E-5
    20.08.20230.01067-
    19.08.20230.01067-1.0E-5
    18.08.20230.01068+3.0E-5
    17.08.20230.01065+7.0E-5
    16.08.20230.01058+0.00042
    15.08.20230.01016+3.0E-5
    14.08.20230.01013+7.0E-5
    13.08.20230.01006-
    12.08.20230.01006-5.0E-5
    11.08.20230.01011-0.00015
    10.08.20230.01026-1.0E-5
    09.08.20230.01027-3.0E-5
    08.08.20230.0103-0.00017
    07.08.20230.01047+1.0E-5
    06.08.20230.01046-
    05.08.20230.01046+4.0E-5
    04.08.20230.01042-0.00017
    03.08.20230.01059-3.0E-5
    02.08.20230.01062-0.00022
    01.08.20230.01084-7.0E-5
    31.07.20230.01091+1.0E-5
    30.07.20230.0109-
    29.07.20230.0109-1.0E-5
    28.07.20230.01091-0.00012
    27.07.20230.01103-7.0E-5
    26.07.20230.0111+1.0E-5
    25.07.20230.01109+4.0E-5
    24.07.20230.01105+5.0E-5
    23.07.20230.011-
    22.07.20230.011+1.0E-5
    21.07.20230.01099-6.0E-5
    20.07.20230.01105+0.0001
    19.07.20230.01095-6.0E-5
    18.07.20230.01101-1.0E-5
    17.07.20230.01102-8.0E-5
    16.07.20230.0111-
    15.07.20230.0111-
    13.07.20230.0111+7.0E-5
    12.07.20230.01103-2.0E-5
    11.07.20230.01105+3.0E-5
    10.07.20230.01102+6.0E-5
    09.07.20230.01096-
    08.07.20230.01096-2.0E-5
    07.07.20230.01098-1.0E-5
    06.07.20230.01099+0.01099
    05.07.20230

Комментарии (4)
01.06.21 15:19
от куда такой курс
[Ответить]
↑ -1 ↓
16.11.20 08:00
Тут можно обсудить рубль
[Ответить]
↑ 0 ↓
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот