Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Threshold

    Все криптовалюты » Threshold

    Курс рубля (RUB) к Threshold (T)

    Обновлено: 29.10.2026 12:40:02

    =
    Калькулятор RUB - T / Обратный расчет: курс Threshold к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно threshold, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.421
      макс: 2.7021
      за сутки:
      2.6154  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      29.10 12:402.6154+0.0086
      29.10 12:302.6068+0.0435
      29.10 12:202.5633+0.0269
      29.10 12:102.5364-0.0199
      29.10 12:002.5563-0.0005
      29.10 11:502.5568+0.0157
      29.10 11:402.5411+0.1201
      29.10 11:302.421-0.0811
      29.10 11:202.5021-0.0874
      29.10 11:102.5895-0.0231
      29.10 11:032.6126-0.0008
      29.10 11:002.6134-0.0248
      29.10 10:502.6382-0.04
      29.10 10:402.6782-0.0182
      29.10 10:302.6964+0.0017
      29.10 10:202.6947+0.0077
      29.10 10:102.687-0.0036
      29.10 10:002.6906+0.0267
      29.10 09:502.6639+0.0016
      29.10 09:402.6623-0.0071
      29.10 09:302.6694+0.0117
      29.10 09:202.6577+0.0085
      29.10 09:102.6492+0.0026
      29.10 09:032.6466-0.0008
      29.10 09:002.6474+0.0092
      29.10 08:502.6382-0.002
      29.10 08:402.6402-0.0171
      29.10 08:302.6573+0.0023
      29.10 08:202.655-0.0018
      29.10 08:102.6568+0.0028
      29.10 08:002.654-0.0005
      29.10 07:502.6545+0.0052
      29.10 07:402.6493+0.0058
      29.10 07:302.6435-0.0081
      29.10 07:202.6516-0.013
      29.10 07:102.6646+0.0168
      29.10 07:032.6478+0.0047
      29.10 07:002.6431+0.0151
      29.10 06:502.628-0.0024
      29.10 06:402.6304-0.0332
      29.10 06:302.6636-0.0128
      29.10 06:202.6764+0.0041
      29.10 06:102.6723-0.0187
      29.10 06:002.691-0.007
      29.10 05:502.698+0.0026
      29.10 05:402.6954+0.0014
      29.10 05:302.694+0.0004
      29.10 05:202.6936-0.0085
      29.10 05:102.7021+0.0008
      29.10 05:032.7013+0.0162
      29.10 05:002.6851+0.0107
      29.10 04:502.6744+0.0123
      29.10 04:402.6621-0.0038
      29.10 04:302.6659+0.0018
      29.10 04:202.6641+0.0012
      29.10 04:102.6629+0.0019
      29.10 04:002.661+0.0176
      29.10 03:502.6434+0.0155
      29.10 03:402.6279+0.0004
      29.10 03:302.6275+0.0035
      29.10 03:202.624+0.0026
      29.10 03:102.6214+0.0002
      29.10 03:032.6212-
      29.10 03:002.6212-0.0013
      29.10 02:502.6225-0.0013
      29.10 02:402.6238+0.0016
      29.10 02:302.6222+0.0051
      29.10 02:202.6171-0.0009
      29.10 02:102.618-0.0019
      29.10 02:002.6199-0.0002
      29.10 01:502.6201+0.0026
      29.10 01:402.6175-0.0016
      29.10 01:302.6191+0.0057
      29.10 01:202.6134+0.0069
      29.10 01:102.6065-0.0031
      29.10 01:032.6096-0.0014
      29.10 01:002.611+0.0011
      29.10 00:502.6099+0.0031
      29.10 00:402.6068+0.0026
      29.10 00:302.6042-0.0064
      29.10 00:202.6106+0.0061
      29.10 00:102.6045+0.0041
      29.10 00:002.6004+0.0046
      28.10 23:502.5958+0.0135
      28.10 23:402.5823-0.0114
      28.10 23:302.5937-0.0028
      28.10 23:202.5965-0.0018
      28.10 23:102.5983-0.0073
      28.10 23:032.6056-0.0045
      28.10 23:002.6101-0.0025
      28.10 22:502.6126-
      28.10 22:402.6126-0.003
      28.10 22:302.6156-0.0167
      28.10 22:202.6323+0.0011
      28.10 22:102.6312-0.0078
      28.10 22:002.639-0.0035
      28.10 21:502.6425-0.0092
      28.10 21:402.6517-0.0134
      28.10 21:302.6651+0.0009
      28.10 21:202.6642+0.0151
      28.10 21:102.6491-0.0144
      28.10 21:032.6635+0.0005
      28.10 21:002.663+0.0022
      28.10 20:502.6608-0.0078
      28.10 20:402.6686-0.0093
      28.10 20:302.6779-0.0017
      28.10 20:202.6796+0.0055
      28.10 20:102.6741+0.0012
      28.10 20:002.6729-0.008
      28.10 19:502.6809+0.0038
      28.10 19:402.6771-0.0002
      28.10 19:302.6773+0.0035
      28.10 19:202.6738-0.0041
      28.10 19:102.6779-0.003
      28.10 19:032.6809+0.0001
      28.10 19:002.6808-0.0053
      28.10 18:502.6861-0.002
      28.10 18:402.6881+0.0177
      28.10 18:302.6704-0.0036
      28.10 18:202.674-0.0018
      28.10 18:102.6758-0.0067
      28.10 18:002.6825+0.0066
      28.10 17:502.6759+0.001
      28.10 17:402.6749-0.0003
      28.10 17:302.6752+0.0053
      28.10 17:202.6699+0.005
      28.10 17:102.6649+0.0035
      28.10 17:032.6614+0.0062
      28.10 17:002.6552+0.0068
      28.10 16:502.6484+0.0026
      28.10 16:402.6458-0.0025
      28.10 16:302.6483+0.0053
      28.10 16:202.643+0.0007
      28.10 16:102.6423-0.0045
      28.10 16:002.6468+0.0151
      28.10 15:502.6317+0.0027
      28.10 15:402.629+0.0043
      28.10 15:302.6247+0.0031
      28.10 15:202.6216+0.003
      28.10 15:102.6186+0.0018
      28.10 15:032.6168-0.0062
      28.10 15:002.623-0.0058
      28.10 14:502.6288+0.0027
      28.10 14:402.6261-0.0088
      28.10 14:302.6349-0.0054
      28.10 14:202.6403-0.0103
      28.10 14:102.6506-0.0001
      28.10 14:002.6507+0.0035
      28.10 13:502.6472+0.0039
      28.10 13:402.6433+0.0004
      28.10 13:302.6429+0.0026
      28.10 13:202.6403+0.0038
      28.10 13:102.6365-0.0022
      28.10 13:032.6387+0.0018
      28.10 13:002.6369
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.617
      макс: 2.7506
      за неделю:
      2.6154  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      29.10 12:402.6154-0.0005
      29.10 11:502.5568-0.0248
      29.10 10:502.6382+0.0267
      29.10 09:502.6639+0.0092
      29.10 08:502.6382-0.0005
      29.10 07:502.6545+0.0151
      29.10 06:502.628-0.007
      29.10 05:502.698+0.0107
      29.10 04:502.6744+0.0176
      29.10 03:502.6434-0.0013
      29.10 02:502.6225-0.0002
      29.10 01:502.6201+0.0011
      29.10 00:502.6099+0.0046
      28.10 23:502.5958-0.0025
      28.10 22:502.6126-0.0035
      28.10 21:502.6425+0.0022
      28.10 20:502.6608-0.008
      28.10 19:502.6809-0.0053
      28.10 18:502.6861+0.0066
      28.10 17:502.6759+0.0068
      28.10 16:502.6484+0.0151
      28.10 15:502.6317-0.0058
      28.10 14:502.6288+0.0035
      28.10 13:502.6472+0.0027
      28.10 12:502.6342+0.0038
      28.10 11:502.6306+0.0044
      28.10 10:502.6431+0.0157
      28.10 09:502.6222-0.0098
      28.10 08:502.6083-0.0014
      28.10 07:502.622+0.0019
      28.10 06:502.5994+0.0028
      28.10 05:502.5926-0.0045
      28.10 04:502.5767-
      28.10 03:502.6214+0.0002
      28.10 02:502.6056-0.0057
      28.10 01:502.6083+0.0054
      28.10 00:502.6086-0.0064
      27.10 23:502.6086+0.0034
      27.10 22:502.6146+0.0006
      27.10 21:502.6205+0.0039
      27.10 20:502.6273-0.0068
      27.10 19:502.6266+0.0068
      27.10 18:502.6249-0.0101
      27.10 17:502.6327+0.0142
      27.10 16:502.6466+0.002
      27.10 15:502.6432-0.0024
      27.10 14:502.6568-0.0088
      27.10 13:502.6565+0.0092
      27.10 12:502.6367-0.0029
      27.10 11:502.6336+0.0183
      27.10 10:502.5993-0.004
      27.10 09:502.552-0.0031
      27.10 08:502.5969-0.0153
      27.10 07:502.6405-0.0017
      27.10 06:502.6403+0.021
      27.10 05:502.5852-0.0127
      27.10 04:502.605+0.0163
      27.10 03:502.5847+0.0018
      27.10 02:502.5849+0.0086
      27.10 01:502.5974+0.0021
      27.10 00:502.5884-0.0051
      26.10 23:502.6095-0.0067
      26.10 22:502.5907+0.004
      26.10 21:502.6068+0.0043
      26.10 20:502.6073+0.0055
      26.10 19:502.6217+0.0128
      26.10 18:502.5861-0.0264
      26.10 17:502.6085+0.061
      26.10 16:502.5549-0.0076
      26.10 15:502.5632-0.0587
      26.10 14:502.6379-0.0007
      26.10 13:502.6163+0.001
      26.10 12:502.5662+0.0106
      26.10 11:502.5709+0.0516
      26.10 10:502.5315-0.0347
      26.10 09:502.5464-0.0178
      26.10 08:502.5336+0.0097
      26.10 07:502.4847-0.0541
      26.10 06:502.5006+0.0169
      26.10 05:502.4907-0.02
      26.10 04:502.5097-0.0053
      26.10 03:502.4994-0.02
      26.10 02:502.2729+0.0108
      26.10 01:502.2187-0.0143
      26.10 00:502.3061-0.0036
      25.10 23:502.2874+0.0007
      25.10 22:502.2738-0.011
      25.10 21:502.2463-0.0002
      25.10 20:502.1916+0.0145
      25.10 19:502.2264+0.0056
      25.10 18:502.2255-0.0142
      25.10 17:502.2092+0.09
      25.10 16:502.1403-0.0224
      25.10 15:502.2539-0.0031
      25.10 14:502.0946+0.0099
      25.10 13:501.865-0.0138
      25.10 12:501.8581-0.0292
      25.10 11:501.8735+0.0153
      25.10 10:501.9528-0.0769
      25.10 09:501.8589-0.0005
      25.10 08:502.0348-0.0042
      25.10 07:501.9968+0.0578
      25.10 06:501.8703+0.0249
      25.10 05:501.7857-0.0389
      25.10 04:501.7118+0.0546
      25.10 03:501.617-0.0023
      25.10 02:502.6907-0.0022
      25.10 01:502.7154+0.0004
      25.10 00:502.7197+0.0007
      24.10 23:502.7164+0.0012
      24.10 22:502.7241-0.0054
      24.10 21:502.7303-0.0029
      24.10 20:502.7382-0.012
      24.10 19:502.7484-0.0013
      24.10 18:502.7506+0.003
      24.10 17:502.7048-0.0006
      24.10 16:502.6745-0.0002
      24.10 15:502.6638+0.0037
      24.10 14:502.6714+0.0088
      24.10 13:502.6472-0.0013
      24.10 12:502.6933+0.0045
      24.10 11:502.6883+0.0006
      24.10 10:502.6845-
      24.10 09:502.6608+0.0028
      24.10 08:502.6564+0.0034
      24.10 07:502.6622+0.0017
      24.10 06:502.6486+0.0079
      24.10 05:502.6424-0.001
      24.10 04:502.6379+0.0021
      24.10 03:502.6416-0.011
      24.10 02:502.6507+0.021
      24.10 01:502.6679+0.0023
      24.10 00:502.6342-0.0009
      23.10 23:502.6331+0.0068
      23.10 22:502.6259+0.0005
      23.10 21:502.5879+0.0001
      23.10 20:502.5766+0.0009
      23.10 19:502.5703-0.0043
      23.10 18:502.5846-0.0118
      23.10 17:502.5934-0.0037
      23.10 16:502.5927+0.0022
      23.10 15:502.5847+0.0086
      23.10 14:502.5741+0.0001
      23.10 13:502.5684+0.0022
      23.10 12:502.5829+0.0097
      23.10 11:502.5724+0.0111
      23.10 10:502.5656+0.0012
      23.10 09:502.5659+0.0182
      23.10 08:502.5485-0.0011
      23.10 07:502.5537-0.0009
      23.10 06:502.5484-0.0045
      23.10 05:502.5461+0.0069
      23.10 04:502.558-0.0007
      23.10 03:502.5741-0.002
      23.10 02:502.5934-0.0001
      23.10 01:502.5959-0.0006
      23.10 00:502.6003-0.0018
      22.10 23:502.6115-0.0015
      22.10 22:502.6009+0.0004
      22.10 21:502.5974+0.0007
      22.10 20:502.5969+0.0202
      22.10 19:502.5777-0.0206
      22.10 18:502.5826-0.0096
      22.10 17:502.5788-0.0085
      22.10 16:502.5782+0.0051
      22.10 15:502.5757+0.0022
      22.10 14:502.5737+0.0029
      22.10 13:502.574
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 1.617
      макс: 2.7506
      за месяц:
      2.6154  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      28.10.20262.6387+0.0178
      27.10.20262.6209+0.0585
      26.10.20262.5624+0.5226
      25.10.20262.0398-0.6479
      24.10.20262.6877+0.0887
      23.10.20262.599+0.0423
      22.10.20262.5567+0.0611
      21.10.20262.4956-0.0356
      20.10.20262.5312+0.0037
      19.10.20262.5275+0.0132
      18.10.20262.5143+0.0916
      17.10.20262.4227+0.0171
      16.10.20262.4056-0.045
      15.10.20262.4506+0.1429
      14.10.20262.3077+0.0716
      13.10.20262.2361+0.0533
      12.10.20262.1828+0.0275
      11.10.20262.1553-0.0361
      10.10.20262.1914-0.0738
      09.10.20262.2652-0.0398
      08.10.20262.305+0.0128
      07.10.20262.2922+0.153
      06.10.20262.1392+0.0111
      05.10.20262.1281-0.0491
      04.10.20262.1772-0.0006
      02.10.20262.1778-0.0396
      01.10.20262.2174+0.031
      30.09.20262.1864-0.024
      29.09.20262.2104+0.0388
      28.09.20262.1716
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 1.617
      макс: 3.7998
      за квартал:
        2.6154
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      28.10.20262.6387+0.0178
      27.10.20262.6209+0.0585
      26.10.20262.5624+0.5226
      25.10.20262.0398-0.6479
      24.10.20262.6877+0.0887
      23.10.20262.599+0.0423
      22.10.20262.5567+0.0611
      21.10.20262.4956-0.0356
      20.10.20262.5312+0.0037
      19.10.20262.5275+0.0132
      18.10.20262.5143+0.0916
      17.10.20262.4227+0.0171
      16.10.20262.4056-0.045
      15.10.20262.4506+0.1429
      14.10.20262.3077+0.0716
      13.10.20262.2361+0.0533
      12.10.20262.1828+0.0275
      11.10.20262.1553-0.0361
      10.10.20262.1914-0.0738
      09.10.20262.2652-0.0398
      08.10.20262.305+0.0128
      07.10.20262.2922+0.153
      06.10.20262.1392+0.0111
      05.10.20262.1281-0.0491
      04.10.20262.1772-0.0006
      02.10.20262.1778-0.0396
      01.10.20262.2174+0.031
      30.09.20262.1864-0.024
      29.09.20262.2104+0.0388
      28.09.20262.1716+0.1368
      27.09.20262.0348-0.1175
      25.09.20262.1523+0.0064
      24.09.20262.1459-0.0016
      23.09.20262.1475-0.1108
      22.09.20262.2583-0.0738
      21.09.20262.3321-0.0284
      20.09.20262.3605-0.1192
      19.09.20262.4797-0.087
      18.09.20262.5667-0.0905
      17.09.20262.6572-0.0491
      16.09.20262.7063+0.2164
      15.09.20262.4899+0.0629
      14.09.20262.427-0.2879
      13.09.20262.7149-0.0268
      12.09.20262.7417-0.0719
      11.09.20262.8136-0.0104
      10.09.20262.824+0.1332
      09.09.20262.6908+0.057
      08.09.20262.6338+0.0458
      07.09.20262.588+0.0549
      06.09.20262.5331-0.194
      05.09.20262.7271+0.0525
      04.09.20262.6746+0.2057
      03.09.20262.4689+0.1855
      02.09.20262.2834-0.8951
      01.09.20263.1785-0.0364
      31.08.20263.2149+0.0634
      30.08.20263.1515-0.0194
      29.08.20263.1709+0.0111
      28.08.20263.1598+0.0415
      27.08.20263.1183-0.1294
      26.08.20263.2477+0.0421
      23.08.20263.2056+0.1399
      22.08.20263.0657-0.107
      21.08.20263.1727-0.238
      20.08.20263.4107-0.1743
      19.08.20263.585-0.0405
      18.08.20263.6255+0.0813
      17.08.20263.5442-0.0001
      16.08.20263.5443+0.062
      15.08.20263.4823-0.0521
      14.08.20263.5344+0.037
      13.08.20263.4974-0.0322
      12.08.20263.5296+0.0706
      11.08.20263.459+0.1242
      10.08.20263.3348+0.0139
      09.08.20263.3209-0.0417
      08.08.20263.3626-0.0417
      07.08.20263.4043-0.1089
      06.08.20263.5132-0.1598
      05.08.20263.673+0.01
      04.08.20263.663-0.0237
      03.08.20263.6867-0.1131
      02.08.20263.7998+0.1023
      01.08.20263.6975-0.0498
      31.07.20263.7473+0.0032
      30.07.20263.7441

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.