Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Threshold

Курс рубля к Threshold

Обновлено: 29.03.2024 04:00:01

=
Калькулятор RUB - T / Обратный расчет: курс Threshold к рублю
0
10014

Графики

Динамика изменения курса рубля относительно threshold, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.20087
    макс: 0.21295
    за сутки:
    0.21233  

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    29.03 04:000.21233+0.00045
    29.03 03:500.21188-0.00107
    29.03 03:400.21295+0.00224
    29.03 03:300.21071+0.0004
    29.03 03:200.21031+0.00117
    29.03 03:100.20914+0.00288
    29.03 03:000.20626+0.0004
    29.03 02:500.20586+0.00054
    29.03 02:400.20532+0.00031
    29.03 02:300.20501-0.00089
    29.03 02:200.2059-0.00029
    29.03 02:100.20619+0.00069
    29.03 02:030.2055+5.0E-5
    29.03 02:000.20545-0.00059
    29.03 01:500.20604-0.00024
    29.03 01:400.20628+9.0E-5
    29.03 01:300.20619-0.00077
    29.03 01:200.20696+0.00046
    29.03 01:100.2065+0.00042
    29.03 01:000.20608+0.00025
    29.03 00:500.20583+0.00103
    29.03 00:400.2048+0.00053
    29.03 00:300.20427+0.00036
    29.03 00:200.20391+0.00026
    29.03 00:100.20365-0.00096
    29.03 00:030.20461-0.00128
    29.03 00:000.20589-0.00136
    28.03 23:500.20725-1.0E-5
    28.03 23:400.20726-2.0E-5
    28.03 23:300.20728-0.0007
    28.03 23:200.20798-0.00039
    28.03 23:100.20837+0.00057
    28.03 23:000.2078+0.00052
    28.03 22:500.20728-0.00087
    28.03 22:400.20815-0.00034
    28.03 22:300.20849+0.00068
    28.03 22:200.20781-0.00022
    28.03 22:100.20803-0.00026
    28.03 22:030.20829-0.0003
    28.03 22:000.20859+2.0E-5
    28.03 21:500.20857-0.00134
    28.03 21:400.20991-0.00024
    28.03 21:300.21015-0.00033
    28.03 21:200.21048+0.0002
    28.03 21:100.21028+0.0002
    28.03 21:000.21008-0.00034
    28.03 20:500.21042-0.0003
    28.03 20:400.21072+0.00023
    28.03 20:300.21049+0.00139
    28.03 20:200.2091-0.00088
    28.03 20:100.20998-0.00046
    28.03 20:030.21044-0.00037
    28.03 20:000.21081-0.00016
    28.03 19:500.21097-0.00014
    28.03 19:400.21111-0.00019
    28.03 19:300.2113-0.00048
    28.03 19:200.21178+0.00055
    28.03 19:100.21123+0.00034
    28.03 19:000.21089-0.0003
    28.03 18:500.21119-0.00015
    28.03 18:400.21134-5.0E-5
    28.03 18:300.21139+0.00036
    28.03 18:200.21103+0.00049
    28.03 18:100.21054+0.0001
    28.03 18:030.21044+0.00025
    28.03 18:000.21019+0.00033
    28.03 17:500.20986+0.00023
    28.03 17:400.20963-0.00098
    28.03 17:300.21061-0.00011
    28.03 17:200.21072+0.00138
    28.03 17:100.20934-0.00056
    28.03 17:000.2099-0.00034
    28.03 16:500.21024+0.00092
    28.03 16:400.20932-0.00073
    28.03 16:300.21005-0.00105
    28.03 16:200.2111+0.00044
    28.03 16:100.21066+0.00063
    28.03 16:030.21003-0.00119
    28.03 16:000.21122-0.0003
    28.03 15:500.21152-4.0E-5
    28.03 15:400.21156+0.00082
    28.03 15:300.21074+0.00037
    28.03 15:200.21037+0.00195
    28.03 15:100.20842-0.00059
    28.03 15:000.20901+0.00077
    28.03 14:500.20824+0.00017
    28.03 14:400.20807+0.00104
    28.03 14:300.20703-0.00105
    28.03 14:200.20808-0.00112
    28.03 14:100.2092+0.00055
    28.03 14:030.20865-9.0E-5
    28.03 14:000.20874+0.00134
    28.03 13:500.2074+0.00124
    28.03 13:400.20616-0.00033
    28.03 13:300.20649+0.00061
    28.03 13:200.20588+0.00031
    28.03 13:100.20557-0.00037
    28.03 13:000.20594+0.00028
    28.03 12:500.20566+0.0005
    28.03 12:400.20516-0.00066
    28.03 12:300.20582+0.00012
    28.03 12:200.2057-6.0E-5
    28.03 12:100.20576+0.00034
    28.03 12:030.20542-5.0E-5
    28.03 12:000.20547+0.00064
    28.03 11:500.20483-0.00063
    28.03 11:400.20546+0.00062
    28.03 11:300.20484-0.00153
    28.03 11:200.20637-0.001
    28.03 11:100.20737+0.00072
    28.03 11:000.20665+0.00112
    28.03 10:500.20553+0.00071
    28.03 10:400.20482+0.00118
    28.03 10:300.20364+1.0E-5
    28.03 10:200.20363-0.00127
    28.03 10:100.2049+0.00097
    28.03 10:030.20393-8.0E-5
    28.03 10:000.20401+0.00051
    28.03 09:500.2035-0.00016
    28.03 09:400.20366+1.0E-5
    28.03 09:300.20365-0.00069
    28.03 09:200.20434-0.00047
    28.03 09:100.20481-7.0E-5
    28.03 09:000.20488+0.00059
    28.03 08:500.20429-0.0004
    28.03 08:400.20469+0.00106
    28.03 08:300.20363-0.00108
    28.03 08:200.20471+0.00122
    28.03 08:100.20349-0.0007
    28.03 08:030.20419-0.00076
    28.03 08:000.20495+0.00096
    28.03 07:500.20399-0.00071
    28.03 07:400.2047-0.00045
    28.03 07:300.20515-0.00183
    28.03 07:200.20698+0.00034
    28.03 07:100.20664+0.00053
    28.03 07:000.20611-0.00208
    28.03 06:500.20819+0.00038
    28.03 06:400.20781-0.0003
    28.03 06:300.20811+0.00239
    28.03 06:200.20572+0.00102
    28.03 06:100.2047+0.00075
    28.03 06:030.20395-5.0E-5
    28.03 06:000.204+0.00054
    28.03 05:500.20346+0.00103
    28.03 05:400.20243+0.0015
    28.03 05:300.20093-9.0E-5
    28.03 05:200.20102+0.00015
    28.03 05:100.20087-0.00061
    28.03 05:000.20148
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.17064
    макс: 0.31273
    за неделю:
      0.21233

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    29.03 04:000.21233+0.00045
    29.03 03:500.21188+0.0004
    29.03 02:500.20586-0.00059
    29.03 01:500.20604+0.00025
    29.03 00:500.20583-0.00136
    28.03 23:500.20725+0.00052
    28.03 22:500.20728+2.0E-5
    28.03 21:500.20857-0.00034
    28.03 20:500.21042-0.00016
    28.03 19:500.21097-0.0003
    28.03 18:500.21119+0.00033
    28.03 17:500.20986-0.00034
    28.03 16:500.21024-0.0003
    28.03 15:500.21152+0.00077
    28.03 14:500.20824+0.00134
    28.03 13:500.2074+0.00028
    28.03 12:500.20566+0.00064
    28.03 11:500.20483+0.00112
    28.03 10:500.20553+0.00051
    28.03 09:500.2035+0.00059
    28.03 08:500.20429+0.00096
    28.03 07:500.20399-0.00208
    28.03 06:500.20819+0.00054
    28.03 05:500.20346+0.00234
    28.03 04:500.19914-0.00101
    28.03 03:500.19377-2.0E-5
    28.03 02:500.19475-0.00059
    28.03 01:500.18962+0.00044
    28.03 00:500.18763+0.00087
    27.03 23:500.18569-0.0005
    27.03 22:500.18593+0.00014
    27.03 21:500.1875-0.00279
    27.03 20:500.18296+0.00258
    27.03 19:500.18187+0.00104
    27.03 18:500.18367+0.00095
    27.03 17:500.18386-0.00115
    27.03 16:500.18158+4.0E-5
    27.03 15:500.19026-0.00322
    27.03 14:500.18903-0.00185
    27.03 13:500.1904-0.00014
    27.03 12:500.18518+0.00107
    27.03 11:500.17523+0.00063
    27.03 10:500.17284-0.00274
    27.03 09:500.17641-0.00137
    27.03 08:500.17972+0.00139
    27.03 07:500.17796-0.00041
    27.03 06:500.18252+0.00062
    27.03 05:500.17937-0.00302
    27.03 04:500.17889+0.00586
    27.03 03:500.17064-0.00992
    27.03 02:500.1875+0.00064
    27.03 01:500.20281-0.00097
    27.03 00:500.21231-0.0016
    26.03 23:500.21291+0.00018
    26.03 22:500.22662+0.00068
    26.03 21:500.22542+0.0035
    26.03 20:500.22022-0.00203
    26.03 19:500.21957-0.0004
    26.03 18:500.2047-0.00213
    26.03 17:500.20607-0.00593
    26.03 16:500.21429-0.00229
    26.03 15:500.24186+0.00097
    26.03 14:500.24056+0.00083
    26.03 13:500.24525-0.00068
    26.03 12:500.24706+0.00355
    26.03 11:500.24372-0.00098
    26.03 10:500.25348-0.00043
    26.03 09:500.252+0.00398
    26.03 08:500.24629+0.00053
    26.03 07:500.24774-0.00479
    26.03 06:500.25998-5.0E-5
    26.03 05:500.26326+0.00223
    26.03 04:500.26192-0.00212
    26.03 03:500.26652-0.00061
    26.03 02:500.27523-0.00085
    26.03 01:500.27657+0.00131
    26.03 00:500.27713+0.0003
    25.03 23:500.2749-0.00017
    25.03 22:500.27301-0.00018
    25.03 21:500.27621+0.00044
    25.03 20:500.27517-0.00363
    25.03 19:500.27737-0.00013
    25.03 18:500.28132-0.00097
    25.03 17:500.28387-0.00197
    25.03 16:500.2905+0.00041
    25.03 15:500.28875+0.00017
    25.03 14:500.28968-0.00026
    25.03 13:500.28758-0.00145
    25.03 12:500.28684-0.00196
    25.03 11:500.29036+0.00228
    25.03 10:500.29049-0.00016
    25.03 09:500.28853-0.00025
    25.03 08:500.2875-0.00147
    25.03 07:500.28721+0.00073
    25.03 06:500.28742-0.00028
    25.03 05:500.28694+0.00029
    25.03 04:500.28699-0.00143
    25.03 03:500.2866+0.00024
    25.03 02:500.28474+0.00014
    25.03 01:500.28472-0.00071
    25.03 00:500.28695-0.00017
    24.03 23:500.28675-0.00029
    24.03 22:500.28828+0.00045
    24.03 21:500.28785+0.00028
    24.03 20:500.28916+0.00257
    24.03 19:500.28603-0.00015
    24.03 18:500.2869-0.00115
    24.03 17:500.28717+0.00134
    24.03 16:500.28553-0.00014
    24.03 15:500.28356-0.00046
    24.03 14:500.28616-0.00021
    24.03 13:500.28277-0.00191
    24.03 12:500.28259+0.00082
    24.03 11:500.28072+0.00015
    24.03 10:500.27885+0.00015
    24.03 09:500.2846+0.00254
    24.03 08:500.28137+0.00038
    24.03 07:500.285+0.00074
    24.03 06:500.29247+0.00072
    24.03 05:500.28802+0.00048
    24.03 04:500.28526+0.00055
    24.03 03:500.28681+0.0007
    24.03 02:500.28188+0.00582
    24.03 01:500.26288-0.00278
    24.03 00:500.27724+0.0008
    23.03 23:500.282-2.0E-5
    23.03 22:500.28572+0.00023
    23.03 21:500.28452+0.00168
    23.03 20:500.28416-0.00204
    23.03 19:500.28782-0.011
    23.03 18:500.29054-0.00065
    23.03 17:500.29532-0.00429
    23.03 16:500.29983-0.00101
    23.03 15:500.30039-
    23.03 14:500.30201+0.00188
    23.03 13:500.30088-0.00011
    23.03 12:500.30365-0.00038
    23.03 11:500.30245+0.00138
    23.03 10:500.29938+0.00041
    23.03 09:500.30132+0.00089
    23.03 08:500.30118+0.00022
    23.03 07:500.3048-0.00176
    23.03 06:500.3092-0.00171
    23.03 05:500.30641+0.00118
    23.03 04:500.29956+0.00206
    23.03 03:500.30164-0.00057
    23.03 02:500.3-0.00084
    23.03 01:500.30333-0.00241
    23.03 00:500.30544+0.00077
    22.03 23:500.29967-0.00244
    22.03 22:500.29901-0.00027
    22.03 21:500.29814-4.0E-5
    22.03 20:500.29999-0.00116
    22.03 19:500.30627+0.0009
    22.03 18:500.29844-0.00124
    22.03 17:500.30905+0.00244
    22.03 16:500.3035+0.00221
    22.03 15:500.29967+0.0069
    22.03 14:500.28933-0.00039
    22.03 13:500.2902+0.00069
    22.03 12:500.28679-0.0017
    22.03 11:500.29372-0.00106
    22.03 10:500.2894-0.00012
    22.03 09:500.29602+0.00014
    22.03 08:500.29531-0.00224
    22.03 07:500.30513-0.00104
    22.03 06:500.30511-0.00242
    22.03 05:500.31273+0.00088
    22.03 04:500.31109
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.17064
    макс: 0.36959
    за месяц:
      0.21233
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    27.03.20240.18387-0.04428
    26.03.20240.22815-0.0536
    25.03.20240.28175-0.00389
    24.03.20240.28564-0.00789
    23.03.20240.29353-0.00605
    22.03.20240.29958-0.01139
    21.03.20240.31097-0.02673
    20.03.20240.3377+0.00737
    19.03.20240.33033+0.01818
    18.03.20240.31215+0.00397
    17.03.20240.30818+0.00462
    16.03.20240.30356+0.0024
    15.03.20240.30116+0.01416
    14.03.20240.287+0.01214
    13.03.20240.27486-0.0048
    12.03.20240.27966-0.01315
    11.03.20240.29281-0.00613
    10.03.20240.29894-0.01176
    09.03.20240.3107-0.00571
    08.03.20240.31641-0.00723
    07.03.20240.32364-0.02105
    06.03.20240.34469+0.00947
    05.03.20240.33522+0.01298
    04.03.20240.32224+0.00177
    03.03.20240.32047+0.00537
    02.03.20240.3151-0.01401
    01.03.20240.32911-0.0135
    29.02.20240.34261-0.0058
    28.02.20240.34841+0.00332
    27.02.20240.34509-0.0245
    26.02.20240.36959
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    27.03.20240.18387-0.04428
    26.03.20240.22815-0.0536
    25.03.20240.28175-0.00389
    24.03.20240.28564-0.00789
    23.03.20240.29353-0.00605
    22.03.20240.29958-0.01139
    21.03.20240.31097-0.02673
    20.03.20240.3377+0.00737
    19.03.20240.33033+0.01818
    18.03.20240.31215+0.00397
    17.03.20240.30818+0.00462
    16.03.20240.30356+0.0024
    15.03.20240.30116+0.01416
    14.03.20240.287+0.01214
    13.03.20240.27486-0.0048
    12.03.20240.27966-0.01315
    11.03.20240.29281-0.00613
    10.03.20240.29894-0.01176
    09.03.20240.3107-0.00571
    08.03.20240.31641-0.00723
    07.03.20240.32364-0.02105
    06.03.20240.34469+0.00947
    05.03.20240.33522+0.01298
    04.03.20240.32224+0.00177
    03.03.20240.32047+0.00537
    02.03.20240.3151-0.01401
    01.03.20240.32911-0.0135
    29.02.20240.34261-0.0058
    28.02.20240.34841+0.00332
    27.02.20240.34509-0.0245
    26.02.20240.36959+0.00296
    25.02.20240.36663-0.00245
    24.02.20240.36908+0.00243
    23.02.20240.36665-0.00364
    22.02.20240.37029-0.00694
    21.02.20240.37723+0.01101
    20.02.20240.36622+0.00192
    19.02.20240.3643-0.00794
    18.02.20240.37224-0.00012
    17.02.20240.37236+0.01746
    16.02.20240.3549-0.0065
    15.02.20240.3614-0.0284
    14.02.20240.3898-0.0175
    13.02.20240.4073-0.00059
    12.02.20240.40789-0.00418
    11.02.20240.41207-0.01017
    10.02.20240.42224-0.00084
    09.02.20240.42308-0.0065
    08.02.20240.42958-0.00947
    07.02.20240.43905+0.00344
    06.02.20240.43561-0.01068
    05.02.20240.44629+0.00775
    04.02.20240.43854+0.00536
    03.02.20240.43318-0.00207
    02.02.20240.43525-0.01048
    01.02.20240.44573+0.00928
    31.01.20240.43645+0.02035
    30.01.20240.4161-0.008
    29.01.20240.4241+0.00782
    28.01.20240.41628+0.00315
    27.01.20240.41313-0.00391
    26.01.20240.41704-0.00593
    25.01.20240.42297+0.00033
    24.01.20240.42264-0.00659
    23.01.20240.42923+0.02268
    22.01.20240.40655+0.02545
    21.01.20240.3811-0.00485
    20.01.20240.38595+0.00943
    19.01.20240.37652+0.02671
    18.01.20240.34981+0.00343
    17.01.20240.34638+0.01317
    16.01.20240.33321+0.03283
    15.01.20240.30038+0.01389
    14.01.20240.28649-0.03684
    13.01.20240.32333-0.00812
    11.01.20240.33145-0.00055
    10.01.20240.332-0.00132
    09.01.20240.33332+0.0041
    08.01.20240.32922-0.05819
    07.01.20240.38741+0.04895
    06.01.20240.33846-0.01279
    05.01.20240.35125-0.02215
    04.01.20240.3734-0.03403
    03.01.20240.40743-0.01998
    02.01.20240.42741-0.01635
    01.01.20240.44376-0.00592
    31.12.20230.44968+0.00081
    30.12.20230.44887+0.01233
    29.12.20230.43654+0.43654
    28.12.20230

Комментарии (4)
01.06.21 15:19
от куда такой курс
[Ответить]
↑ 0 ↓
16.11.20 08:00
Тут можно обсудить рубль
[Ответить]
↑ 0 ↓
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот