Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Threshold

    Все криптовалюты » Threshold

    Курс рубля (RUB) к Threshold (T)

    Обновлено: 14.09.2026 06:40:02

    =
    Калькулятор RUB - T / Обратный расчет: курс Threshold к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно threshold, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6603
      макс: 2.7705
      за сутки:
        2.6782

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      14.09 06:402.6782-0.0013
      14.09 06:302.6795+0.0081
      14.09 06:202.6714+0.0077
      14.09 06:102.6637-0.0092
      14.09 06:002.6729+0.0006
      14.09 05:502.6723+0.004
      14.09 05:402.6683+0.008
      14.09 05:302.6603-0.0008
      14.09 05:202.6611-0.0172
      14.09 05:102.6783-0.0064
      14.09 05:032.6847-0.0044
      14.09 05:002.6891-0.0058
      14.09 04:502.6949-0.0117
      14.09 04:402.7066-0.0053
      14.09 04:302.7119+0.0061
      14.09 04:202.7058-0.0069
      14.09 04:102.7127+0.0042
      14.09 04:002.7085-0.0107
      14.09 03:502.7192-0.0084
      14.09 03:402.7276-0.0115
      14.09 03:302.7391+0.0063
      14.09 03:202.7328+0.0143
      14.09 03:102.7185+0.0122
      14.09 03:032.7063+0.0027
      14.09 03:002.7036-0.0151
      14.09 02:502.7187+0.0003
      14.09 02:402.7184-0.0046
      14.09 02:302.723-0.0006
      14.09 02:202.7236-0.0022
      14.09 02:102.7258+0.0001
      14.09 02:002.7257-0.002
      14.09 01:502.7277-0.0047
      14.09 01:402.7324+0.0024
      14.09 01:302.73+0.017
      14.09 01:202.713+0.0157
      14.09 01:102.6973+0.0042
      14.09 01:032.6931+0.0005
      14.09 01:002.6926+0.0018
      14.09 00:502.6908+0.0005
      14.09 00:402.6903+0.0004
      14.09 00:302.6899+0.0009
      14.09 00:202.689-0.0008
      14.09 00:102.6898+0.0027
      14.09 00:002.6871-0.0006
      13.09 23:502.6877-0.0032
      13.09 23:402.6909-0.001
      13.09 23:302.6919+0.0036
      13.09 23:202.6883+0.0032
      13.09 23:102.6851+0.006
      13.09 23:032.6791-0.0023
      13.09 23:002.6814-0.0099
      13.09 22:502.6913+0.003
      13.09 22:402.6883-
      13.09 22:302.6883+0.0021
      13.09 22:202.6862+0.0008
      13.09 22:102.6854-0.004
      13.09 22:002.6894-0.0044
      13.09 21:502.6938-0.0016
      13.09 21:402.6954+0.0033
      13.09 21:302.6921-0.0009
      13.09 21:202.693+0.0027
      13.09 21:102.6903-0.0009
      13.09 21:032.6912+0.0005
      13.09 21:002.6907-0.0027
      13.09 20:502.6934-0.0099
      13.09 20:402.7033-0.0026
      13.09 20:302.7059+0.0011
      13.09 20:242.7048-0.0094
      13.09 20:102.7142-0.0005
      13.09 20:002.7147+0.0014
      13.09 19:502.7133-0.0016
      13.09 19:402.7149+0.0012
      13.09 19:302.7137+0.0018
      13.09 19:202.7119-0.0007
      13.09 19:102.7126+0.0034
      13.09 19:032.7092-0.0024
      13.09 19:002.7116+0.0047
      13.09 18:502.7069-0.0016
      13.09 18:402.7085+0.0075
      13.09 18:302.701-0.0016
      13.09 18:202.7026+0.0033
      13.09 18:102.6993-0.0008
      13.09 18:002.7001-0.0083
      13.09 17:502.7084-0.0048
      13.09 17:402.7132+0.0083
      13.09 17:302.7049+0.0102
      13.09 17:202.6947+0.005
      13.09 17:102.6897-0.0011
      13.09 17:032.6908-0.0009
      13.09 17:002.6917+0.0067
      13.09 16:502.685-0.0116
      13.09 16:402.6966-0.0006
      13.09 16:302.6972+0.0044
      13.09 16:202.6928-0.003
      13.09 16:102.6958+0.0063
      13.09 16:002.6895-0.0259
      13.09 15:502.7154+0.0023
      13.09 15:402.7131+0.0139
      13.09 15:302.6992-0.0209
      13.09 15:202.7201-0.0131
      13.09 15:102.7332-0.0236
      13.09 15:032.7568+0.0003
      13.09 15:002.7565+0.0029
      13.09 14:502.7536+0.002
      13.09 14:402.7516+0.0003
      13.09 14:302.7513-0.0057
      13.09 14:202.757-0.0015
      13.09 14:102.7585+0.0004
      13.09 14:002.7581+0.0019
      13.09 13:502.7562+0.0055
      13.09 13:402.7507-0.0024
      13.09 13:302.7531-0.0013
      13.09 13:202.7544-0.0019
      13.09 13:102.7563-0.001
      13.09 13:032.7573-0.0001
      13.09 13:002.7574-0.004
      13.09 12:502.7614-0.0076
      13.09 12:402.769-0.0015
      13.09 12:302.7705+0.0022
      13.09 12:202.7683+0.0043
      13.09 12:102.764+0.0005
      13.09 12:002.7635+0.003
      13.09 11:502.7605+0.0181
      13.09 11:402.7424+0.0096
      13.09 11:302.7328+0.0114
      13.09 11:202.7214+0.0065
      13.09 11:102.7149+0.0054
      13.09 11:032.7095-0.0013
      13.09 11:002.7108-0.0017
      13.09 10:502.7125+0.0022
      13.09 10:402.7103+0.0015
      13.09 10:302.7088-0.0001
      13.09 10:202.7089-0.0106
      13.09 10:102.7195-0.0063
      13.09 10:002.7258+0.0015
      13.09 09:502.7243-0.0033
      13.09 09:402.7276-0.0003
      13.09 09:302.7279+0.0045
      13.09 09:202.7234+0.005
      13.09 09:102.7184-0.0043
      13.09 09:032.7227-0.0005
      13.09 09:002.7232+0.0026
      13.09 08:502.7206+0.0106
      13.09 08:402.71+0.0011
      13.09 08:302.7089+0.0022
      13.09 08:202.7067+0.003
      13.09 08:102.7037-0.0004
      13.09 08:002.7041-0.004
      13.09 07:502.7081-0.0049
      13.09 07:402.713+0.004
      13.09 07:302.709-0.0033
      13.09 07:202.7123+0.0016
      13.09 07:102.7107-0.0034
      13.09 07:032.7141-0.0002
      13.09 07:002.7143
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.4966
      макс: 2.8544
      за неделю:
      2.6782  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      14.09 06:402.6782+0.0006
      14.09 05:502.6723-0.0058
      14.09 04:502.6949-0.0107
      14.09 03:502.7192-0.0151
      14.09 02:502.7187-0.002
      14.09 01:502.7277+0.0018
      14.09 00:502.6908-0.0006
      13.09 23:502.6877-0.0099
      13.09 22:502.6913-0.0044
      13.09 21:502.6938-0.0027
      13.09 20:502.6934+0.0014
      13.09 19:502.7133+0.0047
      13.09 18:502.7069-0.0083
      13.09 17:502.7084+0.0067
      13.09 16:502.685-0.0259
      13.09 15:502.7154+0.0029
      13.09 14:502.7536+0.0019
      13.09 13:502.7562-0.004
      13.09 12:502.7614+0.003
      13.09 11:502.7605-0.0017
      13.09 10:502.7125+0.0015
      13.09 09:502.7243+0.0026
      13.09 08:502.7206-0.004
      13.09 07:502.7081+0.0028
      13.09 06:502.7115-0.0007
      13.09 05:502.7361-0.0035
      13.09 04:502.746+0.0016
      13.09 03:502.738-0.0004
      13.09 02:502.7387+0.0155
      13.09 01:502.7264+0.0003
      13.09 00:502.7186-0.0003
      12.09 23:502.7188-0.0006
      12.09 22:502.7173-0.0028
      12.09 21:502.7109-0.0004
      12.09 20:502.717+0.0073
      12.09 19:502.7167+0.0014
      12.09 18:502.7157+0.0026
      12.09 17:502.7156-0.0005
      12.09 16:502.7282-0.0113
      12.09 15:502.7372+0.0004
      12.09 14:502.7293+0.0002
      12.09 13:502.7362-0.001
      12.09 12:502.7569+0.0004
      12.09 11:502.7588+0.0005
      12.09 10:502.7602+0.0021
      12.09 09:502.7575+0.0087
      12.09 08:502.7526-0.002
      12.09 07:502.7613-0.0001
      12.09 06:502.7623+0.0053
      12.09 05:502.7606-0.0024
      12.09 04:502.7746+0.0023
      12.09 03:502.792+0.0037
      12.09 02:502.7795+0.0006
      12.09 01:502.79+0.0088
      12.09 00:502.786+0.0011
      11.09 23:502.7943-0.0043
      11.09 22:502.8002+0.0054
      11.09 21:502.8053-0.0026
      11.09 20:502.7995-0.0049
      11.09 19:502.7912+0.0164
      11.09 18:502.7824-0.0018
      11.09 17:502.7931-0.0184
      11.09 16:502.8157+0.0047
      11.09 15:502.8065+0.0005
      11.09 14:502.8481+0.0005
      11.09 13:502.8478-0.0003
      11.09 12:502.828+0.0063
      11.09 11:502.8024+0.0058
      11.09 10:502.7889-0.0128
      11.09 09:502.8123-0.0059
      11.09 08:502.8089-0.0145
      11.09 07:502.8078+0.0006
      11.09 06:502.8341+0.0032
      11.09 05:502.8316-0.0029
      11.09 04:502.8298+0.0102
      11.09 03:502.8372-0.0052
      11.09 02:502.8368+0.0031
      11.09 01:502.8276-0.002
      11.09 00:502.8255+0.0011
      10.09 23:502.8265+0.0042
      10.09 22:502.8267-0.0072
      10.09 21:502.8333-0.0047
      10.09 20:502.83-0.0043
      10.09 19:502.849+0.0045
      10.09 18:502.8279+0.0007
      10.09 17:502.8266-0.0118
      10.09 16:502.8544+0.0078
      10.09 15:502.8526+0.0053
      10.09 14:502.8261+0.0041
      10.09 13:502.8322-0.0012
      10.09 12:502.8343+0.0134
      10.09 11:502.8078+0.0233
      10.09 10:502.8033-0.0007
      10.09 09:502.7974-0.0108
      10.09 08:502.8086+0.0149
      10.09 07:502.7865+0.0002
      10.09 06:502.7687-0.0038
      10.09 05:502.7518+0.0076
      10.09 04:502.763+0.009
      10.09 03:502.7358-0.0057
      10.09 02:502.7102-0.0003
      10.09 01:502.7278+0.0186
      10.09 00:502.7094+0.0059
      09.09 23:502.6832+0.0062
      09.09 22:502.6818-0.001
      09.09 21:502.6906+0.0037
      09.09 20:502.6675-0.0005
      09.09 19:502.6685+0.0017
      09.09 18:502.6678+0.0083
      09.09 17:502.658-0.0404
      09.09 16:502.6786+0.0041
      09.09 15:502.6663+0.0038
      09.09 14:502.6721+0.0002
      09.09 13:502.6766+0.0077
      09.09 12:502.6664+0.0062
      09.09 11:502.6516+0.0027
      09.09 10:502.6481+0.0001
      09.09 09:502.6774-0.0073
      09.09 08:502.6946+0.0039
      09.09 07:502.6776+0.004
      09.09 06:502.7205-0.0103
      09.09 05:502.7259+0.01
      09.09 04:502.7156+0.0035
      09.09 03:502.6754-0.0011
      09.09 02:502.6486-0.001
      09.09 01:502.6511+0.0041
      09.09 00:502.6549-0.0022
      08.09 23:502.6569+0.005
      08.09 22:502.6517+0.0057
      08.09 21:502.6548-0.0029
      08.09 20:502.6388-0.0009
      08.09 19:502.6261-0.0004
      08.09 18:502.6239+0.0058
      08.09 17:502.6324-0.0062
      08.09 16:502.6592+0.0044
      08.09 15:502.6321-0.0014
      08.09 14:502.6285+0.0188
      08.09 13:502.6008+0.0011
      08.09 12:502.6089-0.0076
      08.09 11:502.6193+0.0081
      08.09 10:502.6086-0.0252
      08.09 09:502.6595+0.0049
      08.09 08:502.6282+0.0155
      08.09 07:502.573+0.006
      08.09 06:502.6083-0.0097
      08.09 05:502.627-0.0238
      08.09 04:502.6431+0.0448
      08.09 03:502.4966-0.0054
      08.09 02:502.631-0.0009
      08.09 01:502.6437+0.0012
      08.09 00:502.6289+0.0003
      07.09 23:502.6293-0.0006
      07.09 22:502.6352-0.0007
      07.09 21:502.6444-0.0014
      07.09 20:502.6392+0.0064
      07.09 19:502.6286+0.0023
      07.09 18:502.6543-0.0093
      07.09 17:502.6394+0.0039
      07.09 16:502.6164-0.0035
      07.09 15:502.6174+0.0037
      07.09 14:502.6181+0.0008
      07.09 13:502.6096+0.0014
      07.09 12:502.6235-0.0096
      07.09 11:502.627-0.001
      07.09 10:502.6467+0.0077
      07.09 09:502.5804+0.0228
      07.09 08:502.5244-0.0049
      07.09 07:502.5124-0.0008
      07.09 06:502.5106
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 2.2834
      макс: 3.6255
      за месяц:
        2.6782
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      13.09.20262.7149-0.0268
      12.09.20262.7417-0.0719
      11.09.20262.8136-0.0104
      10.09.20262.824+0.1332
      09.09.20262.6908+0.057
      08.09.20262.6338+0.0458
      07.09.20262.588+0.0549
      06.09.20262.5331-0.194
      05.09.20262.7271+0.0525
      04.09.20262.6746+0.2057
      03.09.20262.4689+0.1855
      02.09.20262.2834-0.8951
      01.09.20263.1785-0.0364
      31.08.20263.2149+0.0634
      30.08.20263.1515-0.0194
      29.08.20263.1709+0.0111
      28.08.20263.1598+0.0415
      27.08.20263.1183-0.1294
      26.08.20263.2477+0.0421
      23.08.20263.2056+0.1399
      22.08.20263.0657-0.107
      21.08.20263.1727-0.238
      20.08.20263.4107-0.1743
      19.08.20263.585-0.0405
      18.08.20263.6255+0.0813
      17.08.20263.5442-0.0001
      16.08.20263.5443+0.062
      15.08.20263.4823-0.0521
      14.08.20263.5344
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 2.2834
      макс: 3.9728
      за квартал:
        2.6782
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      13.09.20262.7149-0.0268
      12.09.20262.7417-0.0719
      11.09.20262.8136-0.0104
      10.09.20262.824+0.1332
      09.09.20262.6908+0.057
      08.09.20262.6338+0.0458
      07.09.20262.588+0.0549
      06.09.20262.5331-0.194
      05.09.20262.7271+0.0525
      04.09.20262.6746+0.2057
      03.09.20262.4689+0.1855
      02.09.20262.2834-0.8951
      01.09.20263.1785-0.0364
      31.08.20263.2149+0.0634
      30.08.20263.1515-0.0194
      29.08.20263.1709+0.0111
      28.08.20263.1598+0.0415
      27.08.20263.1183-0.1294
      26.08.20263.2477+0.0421
      23.08.20263.2056+0.1399
      22.08.20263.0657-0.107
      21.08.20263.1727-0.238
      20.08.20263.4107-0.1743
      19.08.20263.585-0.0405
      18.08.20263.6255+0.0813
      17.08.20263.5442-0.0001
      16.08.20263.5443+0.062
      15.08.20263.4823-0.0521
      14.08.20263.5344+0.037
      13.08.20263.4974-0.0322
      12.08.20263.5296+0.0706
      11.08.20263.459+0.1242
      10.08.20263.3348+0.0139
      09.08.20263.3209-0.0417
      08.08.20263.3626-0.0417
      07.08.20263.4043-0.1089
      06.08.20263.5132-0.1598
      05.08.20263.673+0.01
      04.08.20263.663-0.0237
      03.08.20263.6867-0.1131
      02.08.20263.7998+0.1023
      01.08.20263.6975-0.0498
      31.07.20263.7473+0.0032
      30.07.20263.7441+0.0912
      29.07.20263.6529+0.0389
      28.07.20263.614+0.0262
      27.07.20263.5878-0.0389
      26.07.20263.6267+0.0884
      25.07.20263.5383+0.0335
      24.07.20263.5048+0.0636
      23.07.20263.4412-0.0236
      22.07.20263.4648+0.0321
      21.07.20263.4327+0.0293
      20.07.20263.4034+0.1703
      19.07.20263.2331+0.2156
      18.07.20263.0175+0.0069
      17.07.20263.0106-0.1892
      16.07.20263.1998+0.121
      15.07.20263.0788+0.2143
      14.07.20262.8645+0.2204
      13.07.20262.6441+0.2715
      12.07.20262.3726-0.4509
      11.07.20262.8235-0.985
      10.07.20263.8085-0.0527
      09.07.20263.8612-0.0188
      08.07.20263.88+0.1215
      07.07.20263.7585+0.0593
      06.07.20263.6992+0.0342
      05.07.20263.665+0.0844
      04.07.20263.5806-0.097
      03.07.20263.6776-0.0501
      02.07.20263.7277-0.1315
      01.07.20263.8592+0.0669
      30.06.20263.7923+0.0758
      29.06.20263.7165+0.0707
      28.06.20263.6458-0.0364
      27.06.20263.6822-0.1092
      26.06.20263.7914-0.1814
      25.06.20263.9728+0.1009
      24.06.20263.8719+0.0413
      23.06.20263.8306+0.0965
      22.06.20263.7341+0.0423
      21.06.20263.6918-0.1133
      20.06.20263.8051-0.0411
      19.06.20263.8462+0.1207
      18.06.20263.7255+0.1357
      17.06.20263.5898-0.0125
      16.06.20263.6023+0.039
      15.06.20263.5633

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.