Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к USD Coin

Курс рубля к USD Coin

Обновлено: 01.12.2021 08:20:01

=
Калькулятор RUB - USDC / Обратный расчет: курс USD Coin к рублю
0
10014

Графики

Динамика изменения курса рубля относительно usd coin, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01332
    макс: 0.01357
    за сутки:
    0.01357  

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    01.12 08:200.01357-
    01.12 08:100.01357-
    01.12 08:030.01357-
    01.12 08:000.01357+4.0E-5
    01.12 07:500.01353-
    01.12 07:400.01353-
    01.12 07:300.01353-
    01.12 07:200.01353-
    01.12 07:100.01353-
    01.12 07:000.01353+1.0E-5
    01.12 06:500.01352-
    01.12 06:400.01352+2.0E-5
    01.12 06:300.0135+1.0E-5
    01.12 06:200.01349-1.0E-5
    01.12 06:100.0135-
    01.12 06:030.0135-
    01.12 06:000.0135-1.0E-5
    01.12 05:500.01351+1.0E-5
    01.12 05:400.0135-2.0E-5
    01.12 05:300.01352+1.0E-5
    01.12 05:200.01351+2.0E-5
    01.12 05:100.01349-1.0E-5
    01.12 05:000.0135-
    01.12 04:500.0135-
    01.12 04:400.0135-1.0E-5
    01.12 04:300.01351-
    01.12 04:200.01351+1.0E-5
    01.12 04:100.0135-
    01.12 04:030.0135-
    01.12 04:000.0135-
    01.12 03:500.0135-1.0E-5
    01.12 03:400.01351-1.0E-5
    01.12 03:300.01352-
    01.12 03:200.01352+1.0E-5
    01.12 03:100.01351-
    01.12 03:000.01351-
    01.12 02:500.01351-
    01.12 02:400.01351+1.0E-5
    01.12 02:300.0135-
    01.12 02:200.0135+1.0E-5
    01.12 02:100.01349-1.0E-5
    01.12 02:030.0135-
    01.12 02:000.0135-
    01.12 01:500.0135-
    01.12 01:400.0135-
    01.12 01:300.0135-
    01.12 01:200.0135-
    01.12 01:100.0135-
    01.12 01:000.0135+2.0E-5
    01.12 00:500.01348-1.0E-5
    01.12 00:400.01349-
    01.12 00:300.01349-
    01.12 00:200.01349-
    01.12 00:100.01349-
    01.12 00:030.01349-
    01.12 00:000.01349+2.0E-5
    30.11 23:500.01347+1.0E-5
    30.11 23:400.01346-1.0E-5
    30.11 23:300.01347-
    30.11 23:200.01347+1.0E-5
    30.11 23:100.01346-1.0E-5
    30.11 23:000.01347-1.0E-5
    30.11 22:500.01348+1.0E-5
    30.11 22:400.01347-1.0E-5
    30.11 22:300.01348-
    30.11 22:200.01348-
    30.11 22:100.01348-
    30.11 22:030.01348-1.0E-5
    30.11 22:000.01349+4.0E-5
    30.11 21:500.01345-
    30.11 21:400.01345-
    30.11 21:300.01345+2.0E-5
    30.11 21:200.01343+1.0E-5
    30.11 21:100.01342-3.0E-5
    30.11 21:000.01345+1.0E-5
    30.11 20:500.01344-
    30.11 20:400.01344-
    30.11 20:300.01344-
    30.11 20:200.01344-
    30.11 20:100.01344-
    30.11 20:030.01344-
    30.11 20:000.01344-9.0E-5
    30.11 19:500.01353+1.0E-5
    30.11 19:400.01352-2.0E-5
    30.11 19:300.01354+1.0E-5
    30.11 19:200.01353-
    30.11 19:100.01353-
    30.11 19:000.01353+5.0E-5
    30.11 18:500.01348-1.0E-5
    30.11 18:400.01349+1.0E-5
    30.11 18:300.01348-
    30.11 18:200.01348+1.0E-5
    30.11 18:100.01347-
    30.11 18:030.01347-
    30.11 18:000.01347+1.0E-5
    30.11 17:500.01346-
    30.11 17:400.01346-
    30.11 17:300.01346-
    30.11 17:200.01346-1.0E-5
    30.11 17:100.01347+1.0E-5
    30.11 17:000.01346+4.0E-5
    30.11 16:500.01342-
    30.11 16:400.01342-1.0E-5
    30.11 16:300.01343+1.0E-5
    30.11 16:200.01342-1.0E-5
    30.11 16:100.01343-
    30.11 16:030.01343-
    30.11 16:000.01343+1.0E-5
    30.11 15:500.01342+3.0E-5
    30.11 15:400.01339-
    30.11 15:300.01339-1.0E-5
    30.11 15:200.0134-1.0E-5
    30.11 15:100.01341-
    30.11 15:000.01341+3.0E-5
    30.11 14:500.01338+2.0E-5
    30.11 14:400.01336-4.0E-5
    30.11 14:300.0134+1.0E-5
    30.11 14:200.01339-
    30.11 14:100.01339+1.0E-5
    30.11 14:030.01338-
    30.11 14:000.01338-
    30.11 13:500.01338+2.0E-5
    30.11 13:400.01336-2.0E-5
    30.11 13:300.01338+2.0E-5
    30.11 13:200.01336-2.0E-5
    30.11 13:100.01338-
    30.11 13:000.01338+6.0E-5
    30.11 12:500.01332-
    30.11 12:400.01332-1.0E-5
    30.11 12:300.01333+1.0E-5
    30.11 12:200.01332-
    30.11 12:100.01332-
    30.11 12:030.01332-1.0E-5
    30.11 12:000.01333-1.0E-5
    30.11 11:500.01334-2.0E-5
    30.11 11:400.01336-
    30.11 11:300.01336+1.0E-5
    30.11 11:200.01335-1.0E-5
    30.11 11:100.01336-
    30.11 11:000.01336+3.0E-5
    30.11 10:500.01333-1.0E-5
    30.11 10:400.01334-1.0E-5
    30.11 10:300.01335+1.0E-5
    30.11 10:200.01334-
    30.11 10:100.01334-
    30.11 10:030.01334-2.0E-5
    30.11 10:000.01336-1.0E-5
    30.11 09:500.01337-
    30.11 09:400.01337+2.0E-5
    30.11 09:300.01335-2.0E-5
    30.11 09:200.01337-2.0E-5
    30.11 09:100.01339+3.0E-5
    30.11 09:000.01336
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01319
    макс: 0.01357
    за неделю:
    0.01357  

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    01.12 08:200.01357+4.0E-5
    01.12 07:500.01353+1.0E-5
    01.12 06:500.01352-1.0E-5
    01.12 05:500.01351-
    01.12 04:500.0135-
    01.12 03:500.0135-
    01.12 02:500.01351-
    01.12 01:500.0135+2.0E-5
    01.12 00:500.01348+2.0E-5
    30.11 23:500.01347-1.0E-5
    30.11 22:500.01348+4.0E-5
    30.11 21:500.01345+1.0E-5
    30.11 20:500.01344-9.0E-5
    30.11 19:500.01353+5.0E-5
    30.11 18:500.01348+1.0E-5
    30.11 17:500.01346+4.0E-5
    30.11 16:500.01342+1.0E-5
    30.11 15:500.01342+3.0E-5
    30.11 14:500.01338-
    30.11 13:500.01338+6.0E-5
    30.11 12:500.01332-1.0E-5
    30.11 11:500.01334+3.0E-5
    30.11 10:500.01333-1.0E-5
    30.11 09:500.01337-8.0E-5
    30.11 08:500.01344+6.0E-5
    30.11 07:500.01341+2.0E-5
    30.11 06:500.01339-
    30.11 05:500.0134-
    30.11 04:500.0134-1.0E-5
    30.11 03:500.01341-1.0E-5
    30.11 02:500.01341-
    30.11 01:500.0134-1.0E-5
    30.11 00:500.0134-
    29.11 23:500.0134-2.0E-5
    29.11 22:500.01343+2.0E-5
    29.11 21:500.01341+1.0E-5
    29.11 20:500.01341+1.0E-5
    29.11 19:500.01338-6.0E-5
    29.11 18:500.01345-2.0E-5
    29.11 17:500.01348+7.0E-5
    29.11 16:500.0134+6.0E-5
    29.11 15:500.01334-1.0E-5
    29.11 14:500.01335+2.0E-5
    29.11 13:500.01333-1.0E-5
    29.11 12:500.01333+3.0E-5
    29.11 11:500.0133-5.0E-5
    29.11 10:500.01337+2.0E-5
    29.11 09:500.01333+1.0E-5
    29.11 08:500.01333+0.00012
    29.11 07:500.01322-
    29.11 06:500.01323-2.0E-5
    29.11 05:500.01323-3.0E-5
    29.11 04:500.01324-
    29.11 03:500.01322-4.0E-5
    29.11 02:500.01326+1.0E-5
    29.11 01:500.01322+2.0E-5
    29.11 00:500.01322-
    28.11 23:500.01323-
    28.11 22:500.01324-1.0E-5
    28.11 21:500.01323-
    28.11 20:500.01321+2.0E-5
    28.11 19:500.0132-1.0E-5
    28.11 18:500.01322+1.0E-5
    28.11 17:500.01321-
    28.11 16:500.01323-1.0E-5
    28.11 15:500.01323-
    28.11 14:500.01324-2.0E-5
    28.11 13:500.01323-
    28.11 12:500.01321-1.0E-5
    28.11 11:500.01322-1.0E-5
    28.11 10:500.01323+1.0E-5
    28.11 09:500.01323-1.0E-5
    28.11 08:500.01323+2.0E-5
    28.11 07:500.0132+2.0E-5
    28.11 06:500.01322-1.0E-5
    28.11 05:500.01324-
    28.11 04:500.01323-2.0E-5
    28.11 03:500.01324-3.0E-5
    28.11 02:500.01323-1.0E-5
    28.11 01:500.01324-
    28.11 00:500.01322-1.0E-5
    27.11 23:500.01322-1.0E-5
    27.11 22:500.01323+3.0E-5
    27.11 21:500.0132-
    27.11 20:500.01325-
    27.11 19:500.01323-
    27.11 18:500.01322-
    27.11 17:500.01323-
    27.11 16:500.01324-
    27.11 15:500.01323+1.0E-5
    27.11 14:500.01322-
    27.11 13:500.01323-1.0E-5
    27.11 12:500.01322+3.0E-5
    27.11 11:500.01322+1.0E-5
    27.11 10:500.01322-1.0E-5
    27.11 09:500.01323+2.0E-5
    27.11 08:500.01321-
    27.11 07:500.01322-
    27.11 06:500.01322-1.0E-5
    27.11 05:500.01323-2.0E-5
    27.11 04:500.01324-
    27.11 03:500.01322-
    27.11 02:500.01323-2.0E-5
    27.11 01:500.01324+1.0E-5
    27.11 00:500.01322-
    26.11 23:500.01323+2.0E-5
    26.11 22:500.01322+1.0E-5
    26.11 21:500.01321+1.0E-5
    26.11 20:500.01321-1.0E-5
    26.11 19:500.01323-3.0E-5
    26.11 18:500.01325-3.0E-5
    26.11 17:500.01328-2.0E-5
    26.11 16:500.01329+4.0E-5
    26.11 15:500.01324+1.0E-5
    26.11 14:500.01323+4.0E-5
    26.11 13:500.01319-3.0E-5
    26.11 12:500.01322+3.0E-5
    26.11 11:500.01321-3.0E-5
    26.11 10:500.01325-
    26.11 09:500.01325-
    26.11 08:500.01323-0.00015
    26.11 07:500.01339+2.0E-5
    26.11 06:500.01337-1.0E-5
    26.11 05:500.01339-1.0E-5
    26.11 04:500.01339-
    26.11 03:500.01339-2.0E-5
    26.11 02:500.0134-
    26.11 01:500.01339-1.0E-5
    26.11 00:500.01339-
    25.11 23:500.01339-1.0E-5
    25.11 22:500.01339-2.0E-5
    25.11 21:500.01341-2.0E-5
    25.11 20:500.01341+1.0E-5
    25.11 19:500.01339-1.0E-5
    25.11 18:500.01339-
    25.11 17:500.01339+1.0E-5
    25.11 16:500.01339-2.0E-5
    25.11 15:500.01341-
    25.11 14:500.0134-
    25.11 13:500.0134+1.0E-5
    25.11 12:500.0134-2.0E-5
    25.11 11:500.01342+3.0E-5
    25.11 10:500.01336+1.0E-5
    25.11 09:500.01337+2.0E-5
    25.11 08:500.01337+4.0E-5
    25.11 07:500.01333-1.0E-5
    25.11 06:500.01333-
    25.11 05:500.01333+1.0E-5
    25.11 04:500.01333-1.0E-5
    25.11 03:500.01333+1.0E-5
    25.11 02:500.01334-
    25.11 01:500.01334-
    25.11 00:500.01333-1.0E-5
    24.11 23:500.01334-
    24.11 22:500.01333-1.0E-5
    24.11 21:500.01334-1.0E-5
    24.11 20:500.01335+2.0E-5
    24.11 19:500.01333-3.0E-5
    24.11 18:500.01338+4.0E-5
    24.11 17:500.01334-2.0E-5
    24.11 16:500.01336-4.0E-5
    24.11 15:500.0134-
    24.11 14:500.0134-4.0E-5
    24.11 13:500.01342-5.0E-5
    24.11 12:500.01345+2.0E-5
    24.11 11:500.01346-1.0E-5
    24.11 10:500.01346-2.0E-5
    24.11 09:500.01347
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    30.11.20210.01347+1.0E-5
    29.11.20210.01346+0.00024
    28.11.20210.01322-
    27.11.20210.01322-4.0E-5
    26.11.20210.01326-0.00012
    25.11.20210.01338-
    24.11.20210.01338+4.0E-5
    23.11.20210.01334-1.0E-5
    22.11.20210.01335-0.00026
    21.11.20210.01361-
    20.11.20210.01361-1.0E-5
    19.11.20210.01362-6.0E-5
    18.11.20210.01368+0.01368
    17.11.20210+0.01368
    16.11.20210.01361+0.01361
    15.11.20210+0.01361
    14.11.20210+0.01361
    13.11.20210+0.01361
    12.11.20210.01377-0.00029
    11.11.20210.01406-8.0E-5
    10.11.20210.01414+2.0E-5
    09.11.20210.01412+0.00011
    08.11.20210.01401-2.0E-5
    07.11.20210.01403-
    06.11.20210.01403-1.0E-5
    05.11.20210.01404+0.00011
    04.11.20210.01393+7.0E-5
    03.11.20210.01386-9.0E-5
    02.11.20210.01395-6.0E-5
    01.11.20210.01401-8.0E-5
    31.10.20210.01409
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    30.11.20210.01347+1.0E-5
    29.11.20210.01346+0.00024
    28.11.20210.01322-
    27.11.20210.01322-4.0E-5
    26.11.20210.01326-0.00012
    25.11.20210.01338-
    24.11.20210.01338+4.0E-5
    23.11.20210.01334-1.0E-5
    22.11.20210.01335-0.00026
    21.11.20210.01361-
    20.11.20210.01361-1.0E-5
    19.11.20210.01362-6.0E-5
    18.11.20210.01368+0.01368
    17.11.20210+0.01368
    16.11.20210.01361+0.01361
    15.11.20210+0.01361
    14.11.20210+0.01361
    13.11.20210+0.01361
    12.11.20210.01377-0.00029
    11.11.20210.01406-8.0E-5
    10.11.20210.01414+2.0E-5
    09.11.20210.01412+0.00011
    08.11.20210.01401-2.0E-5
    07.11.20210.01403-
    06.11.20210.01403-1.0E-5
    05.11.20210.01404+0.00011
    04.11.20210.01393+7.0E-5
    03.11.20210.01386-9.0E-5
    02.11.20210.01395-6.0E-5
    01.11.20210.01401-8.0E-5
    31.10.20210.01409-
    30.10.20210.01409-
    29.10.20210.01409-0.00013
    28.10.20210.01422+5.0E-5
    27.10.20210.01417-0.00021
    26.10.20210.01438+8.0E-5
    25.10.20210.0143+9.0E-5
    24.10.20210.01421-
    23.10.20210.01421+1.0E-5
    22.10.20210.0142+0.00015
    21.10.20210.01405-6.0E-5
    20.10.20210.01411+2.0E-5
    19.10.20210.01409+6.0E-5
    18.10.20210.01403-5.0E-5
    17.10.20210.01408-
    16.10.20210.01408-2.0E-5
    15.10.20210.0141+0.0001
    14.10.20210.014+0.00013
    13.10.20210.01387-3.0E-5
    12.10.20210.0139-5.0E-5
    11.10.20210.01395+4.0E-5
    10.10.20210.01391-
    09.10.20210.01391-3.0E-5
    08.10.20210.01394+1.0E-5
    07.10.20210.01393+0.00011
    06.10.20210.01382+1.0E-5
    05.10.20210.01381+2.0E-5
    04.10.20210.01379+4.0E-5
    03.10.20210.01375-
    02.10.20210.01375+2.0E-5
    01.10.20210.01373-1.0E-5
    30.09.20210.01374+1.0E-5
    29.09.20210.01373-
    28.09.20210.01373-4.0E-5
    27.09.20210.01377+3.0E-5
    26.09.20210.01374-
    25.09.20210.01374+3.0E-5
    24.09.20210.01371-3.0E-5
    23.09.20210.01374-1.0E-5
    22.09.20210.01375+0.0001
    21.09.20210.01365+5.0E-5
    20.09.20210.0136-0.00012
    19.09.20210.01372-
    18.09.20210.01372-1.0E-5
    17.09.20210.01373-5.0E-5
    16.09.20210.01378-1.0E-5
    15.09.20210.01379+7.0E-5
    14.09.20210.01372-2.0E-5
    13.09.20210.01374+8.0E-5
    12.09.20210.01366-
    11.09.20210.01366-2.0E-5
    10.09.20210.01368-4.0E-5
    09.09.20210.01372+0.0001
    08.09.20210.01362-3.0E-5
    07.09.20210.01365-5.0E-5
    06.09.20210.0137-5.0E-5
    05.09.20210.01375-
    04.09.20210.01375-1.0E-5
    03.09.20210.01376+2.0E-5
    02.09.20210.01374+4.0E-5
    01.09.20210.0137

Комментарии (4)
01.06.21 15:19
от куда такой курс
[Ответить]
↑ 0 ↓
16.11.20 08:00
Тут можно обсудить рубль
[Ответить]
↑ 0 ↓
25.05.20 16:56
ehf
[Ответить]
↑ +1 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +4 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот