Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin »

    Курс рубля к USD Coin

    Обновлено: 01.12.2021 08:20:01

    =
    Калькулятор RUB - USDC / Обратный расчет: курс USD Coin к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно usd coin, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01332
      макс: 0.01357
      за сутки:
      0.01357  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      01.12 08:200.01357-
      01.12 08:100.01357-
      01.12 08:030.01357-
      01.12 08:000.01357+4.0E-5
      01.12 07:500.01353-
      01.12 07:400.01353-
      01.12 07:300.01353-
      01.12 07:200.01353-
      01.12 07:100.01353-
      01.12 07:000.01353+1.0E-5
      01.12 06:500.01352-
      01.12 06:400.01352+2.0E-5
      01.12 06:300.0135+1.0E-5
      01.12 06:200.01349-1.0E-5
      01.12 06:100.0135-
      01.12 06:030.0135-
      01.12 06:000.0135-1.0E-5
      01.12 05:500.01351+1.0E-5
      01.12 05:400.0135-2.0E-5
      01.12 05:300.01352+1.0E-5
      01.12 05:200.01351+2.0E-5
      01.12 05:100.01349-1.0E-5
      01.12 05:000.0135-
      01.12 04:500.0135-
      01.12 04:400.0135-1.0E-5
      01.12 04:300.01351-
      01.12 04:200.01351+1.0E-5
      01.12 04:100.0135-
      01.12 04:030.0135-
      01.12 04:000.0135-
      01.12 03:500.0135-1.0E-5
      01.12 03:400.01351-1.0E-5
      01.12 03:300.01352-
      01.12 03:200.01352+1.0E-5
      01.12 03:100.01351-
      01.12 03:000.01351-
      01.12 02:500.01351-
      01.12 02:400.01351+1.0E-5
      01.12 02:300.0135-
      01.12 02:200.0135+1.0E-5
      01.12 02:100.01349-1.0E-5
      01.12 02:030.0135-
      01.12 02:000.0135-
      01.12 01:500.0135-
      01.12 01:400.0135-
      01.12 01:300.0135-
      01.12 01:200.0135-
      01.12 01:100.0135-
      01.12 01:000.0135+2.0E-5
      01.12 00:500.01348-1.0E-5
      01.12 00:400.01349-
      01.12 00:300.01349-
      01.12 00:200.01349-
      01.12 00:100.01349-
      01.12 00:030.01349-
      01.12 00:000.01349+2.0E-5
      30.11 23:500.01347+1.0E-5
      30.11 23:400.01346-1.0E-5
      30.11 23:300.01347-
      30.11 23:200.01347+1.0E-5
      30.11 23:100.01346-1.0E-5
      30.11 23:000.01347-1.0E-5
      30.11 22:500.01348+1.0E-5
      30.11 22:400.01347-1.0E-5
      30.11 22:300.01348-
      30.11 22:200.01348-
      30.11 22:100.01348-
      30.11 22:030.01348-1.0E-5
      30.11 22:000.01349+4.0E-5
      30.11 21:500.01345-
      30.11 21:400.01345-
      30.11 21:300.01345+2.0E-5
      30.11 21:200.01343+1.0E-5
      30.11 21:100.01342-3.0E-5
      30.11 21:000.01345+1.0E-5
      30.11 20:500.01344-
      30.11 20:400.01344-
      30.11 20:300.01344-
      30.11 20:200.01344-
      30.11 20:100.01344-
      30.11 20:030.01344-
      30.11 20:000.01344-9.0E-5
      30.11 19:500.01353+1.0E-5
      30.11 19:400.01352-2.0E-5
      30.11 19:300.01354+1.0E-5
      30.11 19:200.01353-
      30.11 19:100.01353-
      30.11 19:000.01353+5.0E-5
      30.11 18:500.01348-1.0E-5
      30.11 18:400.01349+1.0E-5
      30.11 18:300.01348-
      30.11 18:200.01348+1.0E-5
      30.11 18:100.01347-
      30.11 18:030.01347-
      30.11 18:000.01347+1.0E-5
      30.11 17:500.01346-
      30.11 17:400.01346-
      30.11 17:300.01346-
      30.11 17:200.01346-1.0E-5
      30.11 17:100.01347+1.0E-5
      30.11 17:000.01346+4.0E-5
      30.11 16:500.01342-
      30.11 16:400.01342-1.0E-5
      30.11 16:300.01343+1.0E-5
      30.11 16:200.01342-1.0E-5
      30.11 16:100.01343-
      30.11 16:030.01343-
      30.11 16:000.01343+1.0E-5
      30.11 15:500.01342+3.0E-5
      30.11 15:400.01339-
      30.11 15:300.01339-1.0E-5
      30.11 15:200.0134-1.0E-5
      30.11 15:100.01341-
      30.11 15:000.01341+3.0E-5
      30.11 14:500.01338+2.0E-5
      30.11 14:400.01336-4.0E-5
      30.11 14:300.0134+1.0E-5
      30.11 14:200.01339-
      30.11 14:100.01339+1.0E-5
      30.11 14:030.01338-
      30.11 14:000.01338-
      30.11 13:500.01338+2.0E-5
      30.11 13:400.01336-2.0E-5
      30.11 13:300.01338+2.0E-5
      30.11 13:200.01336-2.0E-5
      30.11 13:100.01338-
      30.11 13:000.01338+6.0E-5
      30.11 12:500.01332-
      30.11 12:400.01332-1.0E-5
      30.11 12:300.01333+1.0E-5
      30.11 12:200.01332-
      30.11 12:100.01332-
      30.11 12:030.01332-1.0E-5
      30.11 12:000.01333-1.0E-5
      30.11 11:500.01334-2.0E-5
      30.11 11:400.01336-
      30.11 11:300.01336+1.0E-5
      30.11 11:200.01335-1.0E-5
      30.11 11:100.01336-
      30.11 11:000.01336+3.0E-5
      30.11 10:500.01333-1.0E-5
      30.11 10:400.01334-1.0E-5
      30.11 10:300.01335+1.0E-5
      30.11 10:200.01334-
      30.11 10:100.01334-
      30.11 10:030.01334-2.0E-5
      30.11 10:000.01336-1.0E-5
      30.11 09:500.01337-
      30.11 09:400.01337+2.0E-5
      30.11 09:300.01335-2.0E-5
      30.11 09:200.01337-2.0E-5
      30.11 09:100.01339+3.0E-5
      30.11 09:000.01336
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01319
      макс: 0.01357
      за неделю:
      0.01357  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      01.12 08:200.01357+4.0E-5
      01.12 07:500.01353+1.0E-5
      01.12 06:500.01352-1.0E-5
      01.12 05:500.01351-
      01.12 04:500.0135-
      01.12 03:500.0135-
      01.12 02:500.01351-
      01.12 01:500.0135+2.0E-5
      01.12 00:500.01348+2.0E-5
      30.11 23:500.01347-1.0E-5
      30.11 22:500.01348+4.0E-5
      30.11 21:500.01345+1.0E-5
      30.11 20:500.01344-9.0E-5
      30.11 19:500.01353+5.0E-5
      30.11 18:500.01348+1.0E-5
      30.11 17:500.01346+4.0E-5
      30.11 16:500.01342+1.0E-5
      30.11 15:500.01342+3.0E-5
      30.11 14:500.01338-
      30.11 13:500.01338+6.0E-5
      30.11 12:500.01332-1.0E-5
      30.11 11:500.01334+3.0E-5
      30.11 10:500.01333-1.0E-5
      30.11 09:500.01337-8.0E-5
      30.11 08:500.01344+6.0E-5
      30.11 07:500.01341+2.0E-5
      30.11 06:500.01339-
      30.11 05:500.0134-
      30.11 04:500.0134-1.0E-5
      30.11 03:500.01341-1.0E-5
      30.11 02:500.01341-
      30.11 01:500.0134-1.0E-5
      30.11 00:500.0134-
      29.11 23:500.0134-2.0E-5
      29.11 22:500.01343+2.0E-5
      29.11 21:500.01341+1.0E-5
      29.11 20:500.01341+1.0E-5
      29.11 19:500.01338-6.0E-5
      29.11 18:500.01345-2.0E-5
      29.11 17:500.01348+7.0E-5
      29.11 16:500.0134+6.0E-5
      29.11 15:500.01334-1.0E-5
      29.11 14:500.01335+2.0E-5
      29.11 13:500.01333-1.0E-5
      29.11 12:500.01333+3.0E-5
      29.11 11:500.0133-5.0E-5
      29.11 10:500.01337+2.0E-5
      29.11 09:500.01333+1.0E-5
      29.11 08:500.01333+0.00012
      29.11 07:500.01322-
      29.11 06:500.01323-2.0E-5
      29.11 05:500.01323-3.0E-5
      29.11 04:500.01324-
      29.11 03:500.01322-4.0E-5
      29.11 02:500.01326+1.0E-5
      29.11 01:500.01322+2.0E-5
      29.11 00:500.01322-
      28.11 23:500.01323-
      28.11 22:500.01324-1.0E-5
      28.11 21:500.01323-
      28.11 20:500.01321+2.0E-5
      28.11 19:500.0132-1.0E-5
      28.11 18:500.01322+1.0E-5
      28.11 17:500.01321-
      28.11 16:500.01323-1.0E-5
      28.11 15:500.01323-
      28.11 14:500.01324-2.0E-5
      28.11 13:500.01323-
      28.11 12:500.01321-1.0E-5
      28.11 11:500.01322-1.0E-5
      28.11 10:500.01323+1.0E-5
      28.11 09:500.01323-1.0E-5
      28.11 08:500.01323+2.0E-5
      28.11 07:500.0132+2.0E-5
      28.11 06:500.01322-1.0E-5
      28.11 05:500.01324-
      28.11 04:500.01323-2.0E-5
      28.11 03:500.01324-3.0E-5
      28.11 02:500.01323-1.0E-5
      28.11 01:500.01324-
      28.11 00:500.01322-1.0E-5
      27.11 23:500.01322-1.0E-5
      27.11 22:500.01323+3.0E-5
      27.11 21:500.0132-
      27.11 20:500.01325-
      27.11 19:500.01323-
      27.11 18:500.01322-
      27.11 17:500.01323-
      27.11 16:500.01324-
      27.11 15:500.01323+1.0E-5
      27.11 14:500.01322-
      27.11 13:500.01323-1.0E-5
      27.11 12:500.01322+3.0E-5
      27.11 11:500.01322+1.0E-5
      27.11 10:500.01322-1.0E-5
      27.11 09:500.01323+2.0E-5
      27.11 08:500.01321-
      27.11 07:500.01322-
      27.11 06:500.01322-1.0E-5
      27.11 05:500.01323-2.0E-5
      27.11 04:500.01324-
      27.11 03:500.01322-
      27.11 02:500.01323-2.0E-5
      27.11 01:500.01324+1.0E-5
      27.11 00:500.01322-
      26.11 23:500.01323+2.0E-5
      26.11 22:500.01322+1.0E-5
      26.11 21:500.01321+1.0E-5
      26.11 20:500.01321-1.0E-5
      26.11 19:500.01323-3.0E-5
      26.11 18:500.01325-3.0E-5
      26.11 17:500.01328-2.0E-5
      26.11 16:500.01329+4.0E-5
      26.11 15:500.01324+1.0E-5
      26.11 14:500.01323+4.0E-5
      26.11 13:500.01319-3.0E-5
      26.11 12:500.01322+3.0E-5
      26.11 11:500.01321-3.0E-5
      26.11 10:500.01325-
      26.11 09:500.01325-
      26.11 08:500.01323-0.00015
      26.11 07:500.01339+2.0E-5
      26.11 06:500.01337-1.0E-5
      26.11 05:500.01339-1.0E-5
      26.11 04:500.01339-
      26.11 03:500.01339-2.0E-5
      26.11 02:500.0134-
      26.11 01:500.01339-1.0E-5
      26.11 00:500.01339-
      25.11 23:500.01339-1.0E-5
      25.11 22:500.01339-2.0E-5
      25.11 21:500.01341-2.0E-5
      25.11 20:500.01341+1.0E-5
      25.11 19:500.01339-1.0E-5
      25.11 18:500.01339-
      25.11 17:500.01339+1.0E-5
      25.11 16:500.01339-2.0E-5
      25.11 15:500.01341-
      25.11 14:500.0134-
      25.11 13:500.0134+1.0E-5
      25.11 12:500.0134-2.0E-5
      25.11 11:500.01342+3.0E-5
      25.11 10:500.01336+1.0E-5
      25.11 09:500.01337+2.0E-5
      25.11 08:500.01337+4.0E-5
      25.11 07:500.01333-1.0E-5
      25.11 06:500.01333-
      25.11 05:500.01333+1.0E-5
      25.11 04:500.01333-1.0E-5
      25.11 03:500.01333+1.0E-5
      25.11 02:500.01334-
      25.11 01:500.01334-
      25.11 00:500.01333-1.0E-5
      24.11 23:500.01334-
      24.11 22:500.01333-1.0E-5
      24.11 21:500.01334-1.0E-5
      24.11 20:500.01335+2.0E-5
      24.11 19:500.01333-3.0E-5
      24.11 18:500.01338+4.0E-5
      24.11 17:500.01334-2.0E-5
      24.11 16:500.01336-4.0E-5
      24.11 15:500.0134-
      24.11 14:500.0134-4.0E-5
      24.11 13:500.01342-5.0E-5
      24.11 12:500.01345+2.0E-5
      24.11 11:500.01346-1.0E-5
      24.11 10:500.01346-2.0E-5
      24.11 09:500.01347
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней. Таблица изменений курса рубля : показать
      ДатаКурс+/-
      30.11.20210.01347+1.0E-5
      29.11.20210.01346+0.00024
      28.11.20210.01322-
      27.11.20210.01322-4.0E-5
      26.11.20210.01326-0.00012
      25.11.20210.01338-
      24.11.20210.01338+4.0E-5
      23.11.20210.01334-1.0E-5
      22.11.20210.01335-0.00026
      21.11.20210.01361-
      20.11.20210.01361-1.0E-5
      19.11.20210.01362-6.0E-5
      18.11.20210.01368+0.01368
      17.11.20210+0.01368
      16.11.20210.01361+0.01361
      15.11.20210+0.01361
      14.11.20210+0.01361
      13.11.20210+0.01361
      12.11.20210.01377-0.00029
      11.11.20210.01406-8.0E-5
      10.11.20210.01414+2.0E-5
      09.11.20210.01412+0.00011
      08.11.20210.01401-2.0E-5
      07.11.20210.01403-
      06.11.20210.01403-1.0E-5
      05.11.20210.01404+0.00011
      04.11.20210.01393+7.0E-5
      03.11.20210.01386-9.0E-5
      02.11.20210.01395-6.0E-5
      01.11.20210.01401-8.0E-5
      31.10.20210.01409
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
      ДатаКурс+/-
      30.11.20210.01347+1.0E-5
      29.11.20210.01346+0.00024
      28.11.20210.01322-
      27.11.20210.01322-4.0E-5
      26.11.20210.01326-0.00012
      25.11.20210.01338-
      24.11.20210.01338+4.0E-5
      23.11.20210.01334-1.0E-5
      22.11.20210.01335-0.00026
      21.11.20210.01361-
      20.11.20210.01361-1.0E-5
      19.11.20210.01362-6.0E-5
      18.11.20210.01368+0.01368
      17.11.20210+0.01368
      16.11.20210.01361+0.01361
      15.11.20210+0.01361
      14.11.20210+0.01361
      13.11.20210+0.01361
      12.11.20210.01377-0.00029
      11.11.20210.01406-8.0E-5
      10.11.20210.01414+2.0E-5
      09.11.20210.01412+0.00011
      08.11.20210.01401-2.0E-5
      07.11.20210.01403-
      06.11.20210.01403-1.0E-5
      05.11.20210.01404+0.00011
      04.11.20210.01393+7.0E-5
      03.11.20210.01386-9.0E-5
      02.11.20210.01395-6.0E-5
      01.11.20210.01401-8.0E-5
      31.10.20210.01409-
      30.10.20210.01409-
      29.10.20210.01409-0.00013
      28.10.20210.01422+5.0E-5
      27.10.20210.01417-0.00021
      26.10.20210.01438+8.0E-5
      25.10.20210.0143+9.0E-5
      24.10.20210.01421-
      23.10.20210.01421+1.0E-5
      22.10.20210.0142+0.00015
      21.10.20210.01405-6.0E-5
      20.10.20210.01411+2.0E-5
      19.10.20210.01409+6.0E-5
      18.10.20210.01403-5.0E-5
      17.10.20210.01408-
      16.10.20210.01408-2.0E-5
      15.10.20210.0141+0.0001
      14.10.20210.014+0.00013
      13.10.20210.01387-3.0E-5
      12.10.20210.0139-5.0E-5
      11.10.20210.01395+4.0E-5
      10.10.20210.01391-
      09.10.20210.01391-3.0E-5
      08.10.20210.01394+1.0E-5
      07.10.20210.01393+0.00011
      06.10.20210.01382+1.0E-5
      05.10.20210.01381+2.0E-5
      04.10.20210.01379+4.0E-5
      03.10.20210.01375-
      02.10.20210.01375+2.0E-5
      01.10.20210.01373-1.0E-5
      30.09.20210.01374+1.0E-5
      29.09.20210.01373-
      28.09.20210.01373-4.0E-5
      27.09.20210.01377+3.0E-5
      26.09.20210.01374-
      25.09.20210.01374+3.0E-5
      24.09.20210.01371-3.0E-5
      23.09.20210.01374-1.0E-5
      22.09.20210.01375+0.0001
      21.09.20210.01365+5.0E-5
      20.09.20210.0136-0.00012
      19.09.20210.01372-
      18.09.20210.01372-1.0E-5
      17.09.20210.01373-5.0E-5
      16.09.20210.01378-1.0E-5
      15.09.20210.01379+7.0E-5
      14.09.20210.01372-2.0E-5
      13.09.20210.01374+8.0E-5
      12.09.20210.01366-
      11.09.20210.01366-2.0E-5
      10.09.20210.01368-4.0E-5
      09.09.20210.01372+0.0001
      08.09.20210.01362-3.0E-5
      07.09.20210.01365-5.0E-5
      06.09.20210.0137-5.0E-5
      05.09.20210.01375-
      04.09.20210.01375-1.0E-5
      03.09.20210.01376+2.0E-5
      02.09.20210.01374+4.0E-5
      01.09.20210.0137

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ 0 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ +1 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +4 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.