Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Velo
- Биткоин 64013.98
- Эфириум 3115.52
- Tether 1.0002
- Binance Coin 585.94
- Solana 146.13
- USD Coin 1.0002
- Рипл 0.52982
- Lido Staked ETH 3114.91
- Dogecoin 0.15938
- Tokamak Network 5.7556
- Cardano 0.46254
- SHIBA INU 2.499E-5
- Avalanche 37.3526
- Wrapped TRON 0.12269
- TRON 0.12226
- Polkadot 7.119
- Wrapped Bitcoin 63846.14
- Bitcoin Cash 462.67
- ChainLink 14.3192
- NEAR Protocol 6.8458
Курс рубля к Velo
Обновлено: 05.05.2024 03:10:01
= | ||
Калькулятор RUB - VELO / Обратный расчет: курс Velo к рублю
|
0
10014
Графики
Динамика изменения курса рубля относительно velo, за 1 RUB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.06691макс: 0.5767за сутки:
0.52007 Таблица изменений курса рубля : показать
Дата Курс +/- 05.05 03:10 0.52007 +0.00388 05.05 03:00 0.51619 -0.00424 05.05 02:50 0.52043 -0.00229 05.05 02:40 0.52272 +0.00177 05.05 02:30 0.52095 +0.00815 05.05 02:20 0.5128 +0.00233 05.05 02:10 0.51047 +0.44293 05.05 02:03 0.06754 -0.44031 05.05 02:00 0.50785 +0.0015 05.05 01:50 0.50635 +0.00081 05.05 01:40 0.50554 -0.00032 05.05 01:30 0.50586 -0.00337 05.05 01:20 0.50923 +0.00187 05.05 01:10 0.50736 -0.00509 05.05 01:00 0.51245 -0.01096 05.05 00:50 0.52341 -0.00031 05.05 00:40 0.52372 +0.00283 05.05 00:30 0.52089 -7.0E-5 05.05 00:20 0.52096 -0.00425 05.05 00:10 0.52521 +0.45787 05.05 00:03 0.06734 -0.46071 05.05 00:00 0.52805 +8.0E-5 04.05 23:50 0.52797 -0.00347 04.05 23:40 0.53144 -0.00875 04.05 23:30 0.54019 -0.00142 04.05 23:20 0.54161 -0.00689 04.05 23:10 0.5485 +0.00042 04.05 23:00 0.54808 -0.00725 04.05 22:50 0.55533 -0.00254 04.05 22:40 0.55787 -0.00237 04.05 22:30 0.56024 -0.00154 04.05 22:20 0.56178 -0.00089 04.05 22:10 0.56267 +0.49472 04.05 22:03 0.06795 -0.49379 04.05 22:00 0.56174 -0.00125 04.05 21:50 0.56299 +0.00066 04.05 21:40 0.56233 -0.00276 04.05 21:30 0.56509 -0.00222 04.05 21:20 0.56731 -0.00047 04.05 21:10 0.56778 -0.00425 04.05 21:00 0.57203 -0.00179 04.05 20:50 0.57382 -0.00014 04.05 20:40 0.57396 -0.00274 04.05 20:30 0.5767 +0.00416 04.05 20:20 0.57254 +0.00102 04.05 20:10 0.57152 +0.50314 04.05 20:03 0.06838 -0.50243 04.05 20:00 0.57081 +0.00191 04.05 19:50 0.5689 -0.00203 04.05 19:40 0.57093 +0.0009 04.05 19:30 0.57003 +0.00025 04.05 19:20 0.56978 -0.00629 04.05 19:10 0.57607 +0.00326 04.05 19:00 0.57281 -0.00175 04.05 18:50 0.57456 -2.0E-5 04.05 18:40 0.57458 +0.00347 04.05 18:30 0.57111 +0.00413 04.05 18:20 0.56698 -1.0E-5 04.05 18:10 0.56699 +0.4994 04.05 18:03 0.06759 -0.49578 04.05 18:00 0.56337 -0.00119 04.05 17:50 0.56456 +0.00312 04.05 17:40 0.56144 -0.00202 04.05 17:30 0.56346 -0.00203 04.05 17:20 0.56549 +0.00061 04.05 17:10 0.56488 +0.00052 04.05 17:00 0.56436 -0.00146 04.05 16:50 0.56582 -0.00019 04.05 16:40 0.56601 +0.00255 04.05 16:30 0.56346 +0.003 04.05 16:20 0.56046 +0.00105 04.05 16:10 0.55941 +0.49146 04.05 16:03 0.06795 -0.48953 04.05 16:00 0.55748 -0.001 04.05 15:50 0.55848 +0.00315 04.05 15:40 0.55533 -0.00017 04.05 15:30 0.5555 +0.00085 04.05 15:20 0.55465 -0.00246 04.05 15:10 0.55711 -0.00329 04.05 15:00 0.5604 +0.00316 04.05 14:50 0.55724 -9.0E-5 04.05 14:40 0.55733 +0.00094 04.05 14:30 0.55639 -0.00214 04.05 14:20 0.55853 +0.003 04.05 14:10 0.55553 +0.48855 04.05 14:03 0.06698 -0.4882 04.05 14:00 0.55518 -0.00023 04.05 13:50 0.55541 -0.00022 04.05 13:40 0.55563 -0.00199 04.05 13:30 0.55762 -0.00139 04.05 13:20 0.55901 +0.00061 04.05 13:10 0.5584 -5.0E-5 04.05 13:00 0.55845 -0.0012 04.05 12:50 0.55965 +0.00062 04.05 12:40 0.55903 +0.00292 04.05 12:30 0.55611 -0.00169 04.05 12:20 0.5578 -0.00126 04.05 12:10 0.55906 +0.49196 04.05 12:03 0.0671 -0.49284 04.05 12:00 0.55994 -0.00046 04.05 11:50 0.5604 -0.00122 04.05 11:40 0.56162 -0.00061 04.05 11:30 0.56223 +0.00162 04.05 11:20 0.56061 -6.0E-5 04.05 11:10 0.56067 +0.00072 04.05 11:00 0.55995 -0.00077 04.05 10:50 0.56072 +0.00107 04.05 10:40 0.55965 +0.00162 04.05 10:30 0.55803 -0.00096 04.05 10:20 0.55899 +0.0014 04.05 10:10 0.55759 +0.48941 04.05 10:03 0.06818 -0.49016 04.05 10:00 0.55834 +0.00138 04.05 09:50 0.55696 +0.00085 04.05 09:40 0.55611 +0.00019 04.05 09:30 0.55592 +0.00104 04.05 09:20 0.55488 -0.00246 04.05 09:10 0.55734 +0.00254 04.05 09:00 0.5548 -0.00109 04.05 08:50 0.55589 +0.0002 04.05 08:40 0.55569 -0.00126 04.05 08:30 0.55695 +0.00057 04.05 08:20 0.55638 +0.00315 04.05 08:10 0.55323 +0.48611 04.05 08:03 0.06712 -0.48309 04.05 08:00 0.55021 -0.00042 04.05 07:50 0.55063 -0.00031 04.05 07:40 0.55094 -0.00514 04.05 07:30 0.55608 +0.00173 04.05 07:20 0.55435 -0.00111 04.05 07:10 0.55546 -0.00404 04.05 07:00 0.5595 +0.00078 04.05 06:50 0.55872 -0.00072 04.05 06:40 0.55944 +0.00048 04.05 06:30 0.55896 -0.00294 04.05 06:20 0.5619 -0.00157 04.05 06:10 0.56347 +0.49656 04.05 06:03 0.06691 -0.49637 04.05 06:00 0.56328 +0.00076 04.05 05:50 0.56252 -0.00108 04.05 05:40 0.5636 +0.00193 04.05 05:30 0.56167 +0.00125 04.05 05:20 0.56042 -0.0021 04.05 05:10 0.56252 +0.00404 04.05 05:00 0.55848 -0.00138 04.05 04:50 0.55986 +0.005 04.05 04:40 0.55486 +2.0E-5 04.05 04:30 0.55484 -0.00276 04.05 04:20 0.5576 -0.0018 04.05 04:10 0.5594 +0.49191 04.05 04:03 0.06749 -0.49069 04.05 04:00 0.55818 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.06691макс: 0.61289за неделю:
0.52007 Таблица изменений курса рубля : показать
Дата Курс +/- 05.05 03:10 0.52007 -0.00424 05.05 02:50 0.52043 +0.0015 05.05 01:50 0.50635 -0.01096 05.05 00:50 0.52341 +8.0E-5 04.05 23:50 0.52797 -0.00725 04.05 22:50 0.55533 -0.00125 04.05 21:50 0.56299 -0.00179 04.05 20:50 0.57382 +0.00191 04.05 19:50 0.5689 -0.00175 04.05 18:50 0.57456 -0.00119 04.05 17:50 0.56456 -0.00146 04.05 16:50 0.56582 -0.001 04.05 15:50 0.55848 +0.00316 04.05 14:50 0.55724 -0.00023 04.05 13:50 0.55541 -0.0012 04.05 12:50 0.55965 -0.00046 04.05 11:50 0.5604 -0.00077 04.05 10:50 0.56072 +0.00138 04.05 09:50 0.55696 -0.00109 04.05 08:50 0.55589 -0.00042 04.05 07:50 0.55063 +0.00078 04.05 06:50 0.55872 +0.00076 04.05 05:50 0.56252 -0.00138 04.05 04:50 0.55986 +0.00418 04.05 03:50 0.554 -0.00019 04.05 02:50 0.55739 -0.00014 04.05 01:50 0.55762 +0.00024 04.05 00:50 0.56036 +0.0055 03.05 23:50 0.55483 -0.00039 03.05 22:50 0.55941 -0.0001 03.05 21:50 0.55998 +0.00017 03.05 20:50 0.56364 +0.00471 03.05 19:50 0.56307 +0.00059 03.05 18:50 0.5635 +0.00019 03.05 17:50 0.56547 -0.00256 03.05 16:50 0.57317 +0.00373 03.05 15:50 0.5735 -0.0013 03.05 14:50 0.59466 -0.00301 03.05 13:50 0.59559 +0.00111 03.05 12:50 0.58661 +0.00261 03.05 11:50 0.58842 -0.00141 03.05 10:50 0.59635 +0.0006 03.05 09:50 0.59031 +0.00099 03.05 08:50 0.58167 -0.00068 03.05 07:50 0.58132 -0.00046 03.05 06:50 0.58105 -0.00113 03.05 05:50 0.58506 +0.00179 03.05 04:50 0.57809 +0.00277 03.05 03:50 0.58413 +0.00278 03.05 02:50 0.57887 -0.00024 03.05 01:50 0.57605 -0.00274 03.05 00:40 0.57606 -0.00252 02.05 23:50 0.58769 -1.0E-5 02.05 22:50 0.58219 -0.00257 02.05 21:50 0.58025 -0.0029 02.05 20:50 0.57655 +0.00303 02.05 19:50 0.5794 -0.00251 02.05 18:50 0.56753 +0.00333 02.05 17:50 0.56375 +0.00264 02.05 16:50 0.57495 +0.00727 02.05 15:50 0.56206 -0.01433 02.05 14:50 0.58306 +0.00205 02.05 13:50 0.58692 -0.00533 02.05 12:50 0.59761 -0.00024 02.05 11:50 0.59865 +0.00513 02.05 10:50 0.58859 +0.00622 02.05 09:50 0.57507 +0.00096 02.05 08:50 0.58337 -0.51316 02.05 07:50 0.58559 -0.0083 02.05 06:50 0.58119 +0.0022 02.05 05:50 0.59034 -0.00402 02.05 04:50 0.59529 +0.00153 02.05 03:50 0.57769 +0.00658 02.05 02:50 0.5529 +0.00236 02.05 01:50 0.55943 -0.00216 02.05 00:50 0.57814 +0.00264 01.05 23:50 0.56184 +0.00335 01.05 22:50 0.5619 -0.0065 01.05 21:50 0.53964 -0.00402 01.05 20:50 0.58576 -0.00473 01.05 19:50 0.59296 +0.00324 01.05 18:50 0.59382 +0.00235 01.05 17:50 0.60058 -0.00233 01.05 16:50 0.59883 +0.0004 01.05 15:50 0.59278 -0.00729 01.05 14:50 0.59946 -0.00312 01.05 13:50 0.59314 -0.00171 01.05 12:50 0.59207 -0.01342 01.05 11:50 0.60388 +0.00367 01.05 10:50 0.61289 -0.00052 01.05 09:50 0.59181 +0.00045 01.05 08:50 0.59052 -0.00035 01.05 07:50 0.58438 -0.00402 01.05 06:50 0.58793 +0.00291 01.05 05:50 0.58354 +0.00034 01.05 04:50 0.57908 +0.00332 01.05 03:50 0.56192 +0.00042 01.05 02:50 0.55988 -9.0E-5 01.05 01:50 0.55437 +0.00237 01.05 00:50 0.55267 +0.0027 30.04 23:50 0.55139 +0.00305 30.04 22:50 0.5631 -0.00078 30.04 21:50 0.56278 +0.00167 30.04 20:50 0.56457 +0.00465 30.04 19:50 0.54176 -0.00298 30.04 18:50 0.56124 +0.00622 30.04 17:50 0.55543 +0.00164 30.04 16:50 0.5621 +0.00402 30.04 15:50 0.55168 -0.00309 30.04 14:50 0.55723 -0.00171 30.04 13:50 0.56817 +0.00859 30.04 12:50 0.5534 +0.00357 30.04 11:50 0.54444 -0.00115 30.04 10:50 0.53521 +0.00072 30.04 09:50 0.53452 -0.00234 30.04 08:50 0.53732 -0.00096 30.04 07:50 0.53888 -0.00066 30.04 06:50 0.53696 +0.00313 30.04 05:50 0.52849 -0.00066 30.04 04:50 0.5269 +0.00422 30.04 03:50 0.52561 +0.00079 30.04 02:50 0.51948 +0.00027 30.04 01:50 0.51627 +0.00138 30.04 00:50 0.54107 +0.00045 29.04 23:50 0.53511 -0.00071 29.04 22:50 0.53674 -0.00249 29.04 21:50 0.53781 +0.00131 29.04 20:50 0.53395 +0.01228 29.04 19:50 0.51917 +0.00028 29.04 18:50 0.53603 +0.006 29.04 17:50 0.53078 +0.00422 29.04 16:50 0.53819 -0.00544 29.04 15:50 0.53438 +0.00013 29.04 14:50 0.5634 -0.0008 29.04 13:50 0.56563 -0.00327 29.04 12:50 0.5748 -0.00351 29.04 11:50 0.57574 -0.00788 29.04 10:50 0.57794 -0.00195 29.04 09:50 0.5745 +0.00038 29.04 08:50 0.56787 -0.00068 29.04 07:50 0.56669 +0.00137 29.04 06:50 0.57439 +0.0016 29.04 05:50 0.57142 -0.00195 29.04 04:50 0.57163 +0.00144 29.04 03:50 0.55941 -0.00257 29.04 02:50 0.55626 +0.00104 29.04 01:50 0.55111 +0.00075 29.04 00:50 0.54429 -0.0008 28.04 23:50 0.54937 +0.00229 28.04 22:50 0.53784 -0.00612 28.04 21:50 0.54335 +0.00538 28.04 20:50 0.53485 -0.00312 28.04 19:50 0.54251 -0.00125 28.04 18:50 0.532 -0.00277 28.04 17:50 0.54141 -0.00126 28.04 16:50 0.53837 -0.0029 28.04 15:50 0.54374 +0.00221 28.04 14:50 0.53514 +0.00211 28.04 13:50 0.53758 +0.0004 28.04 12:50 0.54409 +0.00089 28.04 11:50 0.54405 +0.00116 28.04 10:50 0.54175 +0.00325 28.04 09:50 0.53 -0.00035 28.04 08:50 0.52453 +0.00042 28.04 07:50 0.52469 +0.00087 28.04 06:50 0.513 -0.00093 28.04 05:50 0.50939 +0.00163 28.04 04:50 0.49651 -0.00085 28.04 03:50 0.49757 -
* на графике представлен средесуточный курс рубля в течение последних 30 дней.
мин: 0.06691макс: 0.61289за месяц:
0.52007 Дата Курс +/- 03.05.2024 0.37533 -0.00852 02.05.2024 0.38385 -0.0121 01.05.2024 0.39595 +0.01949 30.04.2024 0.37646 +0.01354 29.04.2024 0.36292 +0.02508 28.04.2024 0.33784 -0.04008 27.04.2024 0.37792 +0.0198 26.04.2024 0.35812 +0.02187 25.04.2024 0.33625 +0.00024 24.04.2024 0.33601 -0.001 23.04.2024 0.33701 -0.00073 22.04.2024 0.33774 -0.01975 21.04.2024 0.35749 +0.11666 20.04.2024 0.24083 +0.13058 19.04.2024 0.11025 +0.00246 18.04.2024 0.10779 -0.00053 17.04.2024 0.10832 -0.00042 16.04.2024 0.10874 +0.01149 15.04.2024 0.09725 -0.00597 14.04.2024 0.10322 +0.00953 13.04.2024 0.09369 +0.01204 12.04.2024 0.08165 -0.00406 11.04.2024 0.08571 +0.002 10.04.2024 0.08371 +0.00465 09.04.2024 0.07906 +0.00391 08.04.2024 0.07515 -0.00368 07.04.2024 0.07883 -0.00657 06.04.2024 0.0854 -0.00039 05.04.2024 0.08579 +0.00401 04.04.2024 0.08178 +0.00403 03.04.2024 0.07775 -
* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
Таблица изменений курса рубля : показать
Дата Курс +/- 03.05.2024 0.37533 -0.00852 02.05.2024 0.38385 -0.0121 01.05.2024 0.39595 +0.01949 30.04.2024 0.37646 +0.01354 29.04.2024 0.36292 +0.02508 28.04.2024 0.33784 -0.04008 27.04.2024 0.37792 +0.0198 26.04.2024 0.35812 +0.02187 25.04.2024 0.33625 +0.00024 24.04.2024 0.33601 -0.001 23.04.2024 0.33701 -0.00073 22.04.2024 0.33774 -0.01975 21.04.2024 0.35749 +0.11666 20.04.2024 0.24083 +0.13058 19.04.2024 0.11025 +0.00246 18.04.2024 0.10779 -0.00053 17.04.2024 0.10832 -0.00042 16.04.2024 0.10874 +0.01149 15.04.2024 0.09725 -0.00597 14.04.2024 0.10322 +0.00953 13.04.2024 0.09369 +0.01204 12.04.2024 0.08165 -0.00406 11.04.2024 0.08571 +0.002 10.04.2024 0.08371 +0.00465 09.04.2024 0.07906 +0.00391 08.04.2024 0.07515 -0.00368 07.04.2024 0.07883 -0.00657 06.04.2024 0.0854 -0.00039 05.04.2024 0.08579 +0.00401 04.04.2024 0.08178 +0.00403 03.04.2024 0.07775 -0.00103 02.04.2024 0.07878 -0.00418 01.04.2024 0.08296 +0.00832 31.03.2024 0.07464 +0.00691 30.03.2024 0.06773 -0.00218 29.03.2024 0.06991 -0.00199 28.03.2024 0.0719 -0.05105 27.03.2024 0.12295 -0.00233 26.03.2024 0.12528 -0.03969 25.03.2024 0.16497 -0.0303 24.03.2024 0.19527 +0.0014 23.03.2024 0.19387 -0.03657 22.03.2024 0.23044 +0.00315 21.03.2024 0.22729 -0.01519 20.03.2024 0.24248 -0.00334 19.03.2024 0.24582 +0.02026 18.03.2024 0.22556 -0.00277 17.03.2024 0.22833 +0.01214 16.03.2024 0.21619 +0.00926 15.03.2024 0.20693 +0.02042 14.03.2024 0.18651 +0.01425 13.03.2024 0.17226 +0.00256 12.03.2024 0.1697 -0.01264 11.03.2024 0.18234 -0.01902 10.03.2024 0.20136 -0.00406 09.03.2024 0.20542 -0.01327 08.03.2024 0.21869 +0.00163 07.03.2024 0.21706 -0.00118 06.03.2024 0.21824 -0.00916 05.03.2024 0.2274 +0.01664 04.03.2024 0.21076 +0.02195 03.03.2024 0.18881 +0.01241 02.03.2024 0.1764 -0.04499 01.03.2024 0.22139 -0.0544 29.02.2024 0.27579 -0.00578 28.02.2024 0.28157 -0.02102 27.02.2024 0.30259 -0.10161 26.02.2024 0.4042 +0.02217 25.02.2024 0.38203 -0.00847 24.02.2024 0.3905 -0.01632 23.02.2024 0.40682 +0.00727 22.02.2024 0.39955 +0.00068 21.02.2024 0.39887 +0.01704 20.02.2024 0.38183 -0.00184 19.02.2024 0.38367 -0.00854 18.02.2024 0.39221 -0.00084 17.02.2024 0.39305 +0.00979 16.02.2024 0.38326 +0.00647 15.02.2024 0.37679 -0.00785 14.02.2024 0.38464 +0.0008 13.02.2024 0.38384 -0.00451 12.02.2024 0.38835 -0.00331 11.02.2024 0.39166 +0.00178 10.02.2024 0.38988 +0.01 09.02.2024 0.37988 +0.00957 08.02.2024 0.37031 +0.00441 07.02.2024 0.3659 +0.00633 06.02.2024 0.35957 -0.02496 05.02.2024 0.38453 -0.0064 04.02.2024 0.39093 +0.39093 03.02.2024 0
Страницы: [1]