Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Velo

    Все криптовалюты » Velo

    Курс рубля (RUB) к Velo (VELO)

    Обновлено: 29.10.2026 10:30:01

    =
    Калькулятор RUB - VELO / Обратный расчет: курс Velo к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно velo, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.3187
      макс: 3.4585
      за сутки:
      3.4585  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      29.10 10:303.4585+0.0057
      29.10 10:203.4528-0.0004
      29.10 10:103.4532+0.003
      29.10 10:003.4502+0.0184
      29.10 09:503.4318+0.0017
      29.10 09:403.4301+0.0023
      29.10 09:303.4278+0.0062
      29.10 09:203.4216+0.0045
      29.10 09:103.4171+0.001
      29.10 09:033.4161-0.0002
      29.10 09:003.4163+0.0067
      29.10 08:503.4096+0.0009
      29.10 08:403.4087+0.0012
      29.10 08:303.4075-0.001
      29.10 08:203.4085-0.009
      29.10 08:103.4175-0.0086
      29.10 08:003.4261+0.0018
      29.10 07:503.4243+0.0034
      29.10 07:403.4209-0.0012
      29.10 07:303.4221-0.0072
      29.10 07:203.4293-0.0038
      29.10 07:103.4331+0.0054
      29.10 07:033.4277+0.0005
      29.10 07:003.4272-0.0035
      29.10 06:503.4307+0.0049
      29.10 06:403.4258-0.0008
      29.10 06:303.4266+0.0025
      29.10 06:203.4241+0.0048
      29.10 06:103.4193-0.0025
      29.10 06:003.4218+0.0026
      29.10 05:503.4192+0.0126
      29.10 05:403.4066+0.0102
      29.10 05:303.3964-0.0004
      29.10 05:203.3968+0.0122
      29.10 05:103.3846+0.0062
      29.10 05:033.3784+0.0075
      29.10 05:003.3709+0.0099
      29.10 04:503.361+0.0007
      29.10 04:403.3603+0.0129
      29.10 04:303.3474+0.0101
      29.10 04:203.3373+0.0012
      29.10 04:103.3361-0.0026
      29.10 04:003.3387-0.0001
      29.10 03:503.3388-0.0005
      29.10 03:403.3393+0.0045
      29.10 03:303.3348+0.0022
      29.10 03:203.3326+0.0013
      29.10 03:103.3313+0.004
      29.10 03:033.3273-0.0002
      29.10 03:003.3275+0.001
      29.10 02:503.3265-0.0045
      29.10 02:403.331+0.0001
      29.10 02:303.3309-0.0034
      29.10 02:203.3343+0.0004
      29.10 02:103.3339+0.0009
      29.10 02:003.333+0.0113
      29.10 01:503.3217-0.0033
      29.10 01:403.325-0.0005
      29.10 01:303.3255+0.0068
      29.10 01:203.3187-0.004
      29.10 01:103.3227-0.0007
      29.10 01:033.3234+0.0015
      29.10 01:003.3219-0.0019
      29.10 00:503.3238-0.0087
      29.10 00:403.3325-0.003
      29.10 00:303.3355-0.0013
      29.10 00:203.3368-0.0131
      29.10 00:103.3499-0.0075
      29.10 00:003.3574+0.0007
      28.10 23:503.3567+0.0009
      28.10 23:403.3558-0.0074
      28.10 23:303.3632+0.0006
      28.10 23:203.3626+0.0105
      28.10 23:103.3521-0.0121
      28.10 23:033.3642-0.0143
      28.10 23:003.3785-0.0005
      28.10 22:503.379-0.0021
      28.10 22:403.3811+0.0021
      28.10 22:303.379-0.001
      28.10 22:203.38-0.0023
      28.10 22:103.3823-0.0026
      28.10 22:003.3849-0.0045
      28.10 21:503.3894-0.0023
      28.10 21:403.3917-0.0213
      28.10 21:303.413+0.0011
      28.10 21:203.4119+0.0012
      28.10 21:103.4107-
      28.10 21:033.4107-0.001
      28.10 21:003.4117+0.0023
      28.10 20:503.4094-0.001
      28.10 20:403.4104-0.0007
      28.10 20:303.4111-0.0121
      28.10 20:203.4232-
      28.10 20:103.4232+0.0047
      28.10 20:003.4185+0.006
      28.10 19:503.4125+0.0257
      28.10 19:403.3868+0.0001
      28.10 19:303.3867+0.0104
      28.10 19:203.3763-0.0014
      28.10 19:103.3777-0.0003
      28.10 19:033.378+0.014
      28.10 19:003.364-0.0055
      28.10 18:503.3695-0.0036
      28.10 18:403.3731+0.0036
      28.10 18:303.3695-0.0039
      28.10 18:203.3734+0.0001
      28.10 18:103.3733+0.0007
      28.10 18:003.3726+0.0042
      28.10 17:503.3684-0.0045
      28.10 17:403.3729+0.0013
      28.10 17:303.3716-0.0023
      28.10 17:203.3739+0.0039
      28.10 17:103.37-0.0099
      28.10 17:033.3799-0.0002
      28.10 17:003.3801+0.008
      28.10 16:503.3721-0.0012
      28.10 16:403.3733-0.0034
      28.10 16:303.3767+0.0002
      28.10 16:203.3765+0.0072
      28.10 16:103.3693-0.0003
      28.10 16:003.3696-0.0063
      28.10 15:503.3759+0.0128
      28.10 15:403.3631+0.0144
      28.10 15:303.3487+0.0011
      28.10 15:203.3476+0.006
      28.10 15:103.3416+0.0006
      28.10 15:033.341+0.0003
      28.10 15:003.3407-0.0009
      28.10 14:503.3416-0.0035
      28.10 14:403.3451-0.0019
      28.10 14:303.347+0.0013
      28.10 14:203.3457-0.0001
      28.10 14:103.3458+0.0052
      28.10 14:003.3406+0.0042
      28.10 13:503.3364-0.001
      28.10 13:403.3374+0.0008
      28.10 13:303.3366-0.0008
      28.10 13:203.3374+0.0003
      28.10 13:103.3371-0.0003
      28.10 13:033.3374-0.0029
      28.10 13:003.3403-0.0009
      28.10 12:503.3412-0.0139
      28.10 12:403.3551+0.0099
      28.10 12:303.3452+0.0027
      28.10 12:203.3425-0.006
      28.10 12:103.3485+0.004
      28.10 12:003.3445+0.0079
      28.10 11:503.3366-0.0036
      28.10 11:403.3402-0.0045
      28.10 11:303.3447-0.0021
      28.10 11:203.3468+0.004
      28.10 11:103.3428+0.0001
      28.10 11:033.3427-0.0006
      28.10 11:003.3433
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.995
      макс: 3.4585
      за неделю:
      3.4585  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      29.10 10:303.4585+0.0184
      29.10 09:503.4318+0.0067
      29.10 08:503.4096+0.0018
      29.10 07:503.4243-0.0035
      29.10 06:503.4307+0.0026
      29.10 05:503.4192+0.0099
      29.10 04:503.361-0.0001
      29.10 03:503.3388+0.001
      29.10 02:503.3265+0.0113
      29.10 01:503.3217-0.0019
      29.10 00:503.3238+0.0007
      28.10 23:503.3567-0.0005
      28.10 22:503.379-0.0045
      28.10 21:503.3894+0.0023
      28.10 20:503.4094+0.006
      28.10 19:503.4125-0.0055
      28.10 18:503.3695+0.0042
      28.10 17:503.3684+0.008
      28.10 16:503.3721-0.0063
      28.10 15:503.3759-0.0009
      28.10 14:503.3416+0.0042
      28.10 13:503.3364-0.0009
      28.10 12:503.3412+0.0079
      28.10 11:503.3366+0.0037
      28.10 10:503.3396+0.0144
      28.10 09:503.3293-0.0052
      28.10 08:503.3468+0.0014
      28.10 07:503.3529-0.0013
      28.10 06:503.3563+0.0013
      28.10 05:503.3468+0.0001
      28.10 04:503.3446+0.0037
      28.10 03:503.3444-0.0029
      28.10 02:503.3496+0.0017
      28.10 01:503.3519+0.0011
      28.10 00:503.3399-0.0008
      27.10 23:503.3506-0.0018
      27.10 22:503.3089-
      27.10 21:503.3196+0.0022
      27.10 20:503.327+0.0224
      27.10 19:503.3039+0.0045
      27.10 18:503.308+0.0064
      27.10 17:503.301+0.0124
      27.10 16:503.3101-0.0029
      27.10 15:503.3078-0.0048
      27.10 14:503.325-0.0264
      27.10 13:503.3462+0.0094
      27.10 12:503.3477-0.0074
      27.10 11:503.3506+0.0158
      27.10 10:503.3032-0.0055
      27.10 09:503.3196+0.0045
      27.10 08:503.3036-0.0056
      27.10 07:503.3004-0.0018
      27.10 06:503.3082-0.0003
      27.10 05:503.319-0.0029
      27.10 04:503.317-0.0021
      27.10 03:503.3251-0.0019
      27.10 02:503.3232+0.0009
      27.10 01:503.3213-0.0108
      27.10 00:503.3367+0.0031
      26.10 23:503.3329-0.0011
      26.10 22:503.3249+0.0068
      26.10 21:503.3119+0.005
      26.10 20:503.3012+0.0037
      26.10 19:503.2949+0.0299
      26.10 18:503.2758-0.013
      26.10 17:503.2922+0.067
      26.10 16:503.2107+0.0003
      26.10 15:503.1948-0.0685
      26.10 14:503.2746+0.0043
      26.10 13:503.2743-0.0001
      26.10 12:503.2698+0.0014
      26.10 11:503.1941+0.0646
      26.10 10:503.163-0.0355
      26.10 09:503.2072+0.0004
      26.10 08:503.1975-0.002
      26.10 07:503.2059-0.0781
      26.10 06:503.3025+0.0311
      26.10 05:503.2816-0.0061
      26.10 04:503.2838-0.0037
      26.10 03:503.2738-0.0041
      26.10 02:503.2807+0.0004
      26.10 01:503.2657-0.0018
      26.10 00:503.2872+0.0065
      25.10 23:503.2664+0.0166
      25.10 22:503.2421-0.01
      25.10 21:503.2448-0.0069
      25.10 20:503.2535+0.0057
      25.10 19:503.2615-0.0067
      25.10 18:503.2668-0.0135
      25.10 17:503.2937+0.0003
      25.10 16:503.3039-0.0012
      25.10 15:503.3053-0.0038
      25.10 14:503.2913-0.0032
      25.10 13:503.3119+0.0038
      25.10 12:503.303+0.0045
      25.10 11:503.291+0.0024
      25.10 10:503.2714+0.0006
      25.10 09:503.2691+0.0033
      25.10 08:503.2628-0.0015
      25.10 07:503.2556+0.0009
      25.10 06:503.2524+0.0108
      25.10 05:503.2379+0.0006
      25.10 04:503.2376+0.0019
      25.10 03:503.238-0.0025
      25.10 02:503.2325+0.0011
      25.10 01:503.2348-0.0009
      25.10 00:503.2362+0.0045
      24.10 23:503.2334-0.0004
      24.10 22:503.2434-0.0092
      24.10 21:503.2648-0.0001
      24.10 20:503.2693-0.02
      24.10 19:503.3028-0.0268
      24.10 18:503.3072-0.0104
      24.10 17:503.3146-0.0044
      24.10 16:503.2925-0.0027
      24.10 15:503.2769+0.008
      24.10 14:503.2815-0.0029
      24.10 13:503.2852+0.0054
      24.10 12:503.2807-0.0026
      24.10 11:503.2762+0.026
      24.10 10:503.233+0.0005
      24.10 09:503.2193-0.0004
      24.10 08:503.2155-
      24.10 07:503.2098+0.0042
      24.10 06:503.2116-0.0032
      24.10 05:503.2205+0.0284
      24.10 04:503.1912-0.0002
      24.10 03:503.1996-0.0103
      24.10 02:503.1971+0.0152
      24.10 01:503.1898-
      24.10 00:503.1698-0.002
      23.10 23:503.1633-0.0004
      23.10 22:503.1732-0.0005
      23.10 21:503.1687+0.0001
      23.10 20:503.1374-0.0009
      23.10 19:503.1392+0.0011
      23.10 18:503.1375-0.0116
      23.10 17:503.1404-0.0029
      23.10 16:503.1558+0.0029
      23.10 15:503.1562+0.0141
      23.10 14:503.1591+0.0008
      23.10 13:503.1471-0.0009
      23.10 12:503.1384+0.0066
      23.10 11:503.127+0.0092
      23.10 10:503.1107+0.0038
      23.10 09:503.0813+0.0293
      23.10 08:503.0342-0.0007
      23.10 07:503.0406-0.0016
      23.10 06:503.0307-0.0023
      23.10 05:503.0408-0.0019
      23.10 04:503.0491-0.0033
      23.10 03:503.0672+0.0021
      23.10 02:503.0664+0.0054
      23.10 01:503.0601-0.0027
      23.10 00:503.0626-0.0006
      22.10 23:503.0854+0.001
      22.10 22:503.0704-0.001
      22.10 21:503.0872+0.0041
      22.10 20:503.0609+0.0323
      22.10 19:503.0352-0.0241
      22.10 18:503.0531+0.0058
      22.10 17:503.0369-0.0167
      22.10 16:502.9977-0.0039
      22.10 15:503.0059-0.0016
      22.10 14:503.0042-0.0102
      22.10 13:503.0283+0.0149
      22.10 12:503.024-0.0122
      22.10 11:503.0356+0.0178
      22.10 10:502.995
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 2.0288
      макс: 3.4585
      за месяц:
      3.4585  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      28.10.20263.3687+0.0448
      27.10.20263.3239+0.0519
      26.10.20263.272+0.0109
      25.10.20263.2611+0.0107
      24.10.20263.2504+0.1126
      23.10.20263.1378+0.1361
      22.10.20263.0017+0.0805
      21.10.20262.9212-0.0728
      20.10.20262.994+0.0299
      19.10.20262.9641+0.0199
      18.10.20262.9442+0.0475
      17.10.20262.8967+0.1069
      16.10.20262.7898+0.0301
      15.10.20262.7597+0.1324
      14.10.20262.6273+0.0857
      13.10.20262.5416+0.1134
      12.10.20262.4282+0.0147
      11.10.20262.4135+0.0886
      10.10.20262.3249-0.0088
      09.10.20262.3337+0.0397
      08.10.20262.294+0.1134
      07.10.20262.1806+0.135
      06.10.20262.0456+0.0168
      05.10.20262.0288-0.1432
      04.10.20262.172-0.0057
      03.10.20262.1777+0.0752
      02.10.20262.1025+0.0243
      01.10.20262.0782-0.256
      30.09.20262.3342-0.0278
      29.09.20262.362-0.061
      28.09.20262.423
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 2.0288
      макс: 3.8833
      за квартал:
      3.4585  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      28.10.20263.3687+0.0448
      27.10.20263.3239+0.0519
      26.10.20263.272+0.0109
      25.10.20263.2611+0.0107
      24.10.20263.2504+0.1126
      23.10.20263.1378+0.1361
      22.10.20263.0017+0.0805
      21.10.20262.9212-0.0728
      20.10.20262.994+0.0299
      19.10.20262.9641+0.0199
      18.10.20262.9442+0.0475
      17.10.20262.8967+0.1069
      16.10.20262.7898+0.0301
      15.10.20262.7597+0.1324
      14.10.20262.6273+0.0857
      13.10.20262.5416+0.1134
      12.10.20262.4282+0.0147
      11.10.20262.4135+0.0886
      10.10.20262.3249-0.0088
      09.10.20262.3337+0.0397
      08.10.20262.294+0.1134
      07.10.20262.1806+0.135
      06.10.20262.0456+0.0168
      05.10.20262.0288-0.1432
      04.10.20262.172-0.0057
      03.10.20262.1777+0.0752
      02.10.20262.1025+0.0243
      01.10.20262.0782-0.256
      30.09.20262.3342-0.0278
      29.09.20262.362-0.061
      28.09.20262.423+0.0094
      27.09.20262.4136-0.1459
      25.09.20262.5595-0.0386
      24.09.20262.5981+0.0622
      23.09.20262.5359+0.0793
      22.09.20262.4566-0.0803
      21.09.20262.5369-0.095
      20.09.20262.6319-0.1076
      19.09.20262.7395-0.0817
      18.09.20262.8212-0.1141
      17.09.20262.9353-0.1042
      16.09.20263.0395+0.1769
      15.09.20262.8626+0.0978
      14.09.20262.7648+0.0275
      13.09.20262.7373+0.1564
      12.09.20262.5809+0.0817
      11.09.20262.4992+0.0949
      10.09.20262.4043+0.1459
      09.09.20262.2584-0.0444
      08.09.20262.3028-0.0836
      07.09.20262.3864+0.0483
      06.09.20262.3381-0.0039
      05.09.20262.342-0.1292
      04.09.20262.4712+0.0219
      03.09.20262.4493+0.1464
      02.09.20262.3029+0.0396
      01.09.20262.2633-0.1716
      31.08.20262.4349-0.0555
      30.08.20262.4904-0.2877
      29.08.20262.7781-0.0621
      28.08.20262.8402-0.0441
      27.08.20262.8843-0.1439
      26.08.20263.0282-0.2519
      23.08.20263.2801+0.1083
      22.08.20263.1718-0.0198
      21.08.20263.1916-0.1043
      20.08.20263.2959-0.1505
      19.08.20263.4464-0.2107
      18.08.20263.6571-0.1243
      17.08.20263.7814-0.1019
      16.08.20263.8833+0.1036
      15.08.20263.7797+0.0927
      14.08.20263.687+0.0338
      13.08.20263.6532-0.0714
      12.08.20263.7246-0.0132
      11.08.20263.7378+0.0231
      10.08.20263.7147+0.0763
      09.08.20263.6384+0.0191
      08.08.20263.6193-0.0852
      07.08.20263.7045+0.0319
      06.08.20263.6726+0.086
      05.08.20263.5866+0.1102
      04.08.20263.4764-0.0746
      03.08.20263.551-0.0101
      02.08.20263.5611+0.0669
      01.08.20263.4942-0.0853
      31.07.20263.5795-0.0237
      30.07.20263.6032

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.