Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Velo

    Все криптовалюты » Velo

    Курс рубля (RUB) к Velo (VELO)

    Обновлено: 31.07.2026 02:30:02

    =
    Калькулятор RUB - VELO / Обратный расчет: курс Velo к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно velo, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.5289
      макс: 3.7074
      за сутки:
      3.6443  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      31.07 02:303.6443+0.001
      31.07 02:203.6433-0.0069
      31.07 02:103.6502-0.0025
      31.07 02:003.6527+0.0088
      31.07 01:503.6439+0.0073
      31.07 01:403.6366-0.0046
      31.07 01:303.6412+0.0009
      31.07 01:203.6403+0.0013
      31.07 01:103.639-0.0028
      31.07 01:033.6418+0.004
      31.07 01:003.6378+0.0098
      31.07 00:503.628+0.0059
      31.07 00:403.6221+0.0027
      31.07 00:303.6194+0.0037
      31.07 00:203.6157+0.0002
      31.07 00:103.6155+0.0042
      31.07 00:003.6113+0.0003
      30.07 23:503.611-0.0004
      30.07 23:403.6114-0.0014
      30.07 23:303.6128-0.0026
      30.07 23:203.6154-0.0054
      30.07 23:103.6208+0.0058
      30.07 23:033.615-0.0041
      30.07 23:003.6191-0.0085
      30.07 22:503.6276+0.0013
      30.07 22:403.6263-0.0035
      30.07 22:303.6298-0.0168
      30.07 22:203.6466-0.0078
      30.07 22:103.6544-0.0038
      30.07 22:003.6582-0.0018
      30.07 21:503.66-0.0119
      30.07 21:403.6719-0.0086
      30.07 21:303.6805-0.0043
      30.07 21:203.6848-0.0067
      30.07 21:103.6915-0.0025
      30.07 21:033.694-0.0001
      30.07 21:003.6941-0.0024
      30.07 20:503.6965+0.0093
      30.07 20:403.6872-0.0004
      30.07 20:303.6876-0.0198
      30.07 20:203.7074+0.0074
      30.07 20:103.7+0.0072
      30.07 20:003.6928+0.0061
      30.07 19:503.6867-0.0028
      30.07 19:403.6895-0.0006
      30.07 19:303.6901+0.0155
      30.07 19:203.6746-0.0094
      30.07 19:103.684-0.0033
      30.07 19:033.6873+0.0003
      30.07 19:003.687+0.0085
      30.07 18:503.6785+0.0105
      30.07 18:403.668+0.0125
      30.07 18:303.6555-0.0034
      30.07 18:203.6589+0.0012
      30.07 18:103.6577+0.021
      30.07 18:003.6367+0.0024
      30.07 17:503.6343-0.0009
      30.07 17:403.6352-0.0153
      30.07 17:303.6505+0.004
      30.07 17:203.6465+0.0082
      30.07 17:103.6383-0.0198
      30.07 17:033.6581+0.0012
      30.07 17:003.6569+0.0111
      30.07 16:503.6458-0.0047
      30.07 16:403.6505+0.0039
      30.07 16:303.6466-0.01
      30.07 16:203.6566+0.0118
      30.07 16:103.6448-0.0138
      30.07 16:003.6586+0.0499
      30.07 15:503.6087+0.0438
      30.07 15:403.5649+0.0134
      30.07 15:303.5515+0.0065
      30.07 15:203.545-0.0074
      30.07 15:103.5524+0.0085
      30.07 15:033.5439-0.0048
      30.07 15:003.5487-0.0011
      30.07 14:503.5498-0.0024
      30.07 14:403.5522+0.0004
      30.07 14:303.5518+0.0082
      30.07 14:203.5436-0.0113
      30.07 14:103.5549-0.0007
      30.07 14:003.5556-0.0175
      30.07 13:503.5731+0.012
      30.07 13:403.5611-0.0039
      30.07 13:303.565+0.0135
      30.07 13:203.5515+0.002
      30.07 13:103.5495+0.0003
      30.07 13:033.5492-0.0001
      30.07 13:003.5493-0.004
      30.07 12:503.5533+0.001
      30.07 12:403.5523-0.0022
      30.07 12:303.5545-0.0012
      30.07 12:203.5557-0.0038
      30.07 12:103.5595+0.0061
      30.07 12:033.5534-0.0012
      30.07 12:003.5546+0.0032
      30.07 11:503.5514+0.0005
      30.07 11:403.5509-0.0043
      30.07 11:303.5552-0.004
      30.07 11:203.5592+0.0052
      30.07 11:103.554-0.0037
      30.07 11:003.5577-0.0022
      30.07 10:503.5599+0.0275
      30.07 10:403.5324+0.0035
      30.07 10:303.5289-0.0028
      30.07 10:203.5317-0.0015
      30.07 10:103.5332-0.0247
      30.07 10:033.5579-0.0001
      30.07 10:003.558+0.0014
      30.07 08:403.5566-0.0007
      30.07 08:303.5573-0.0023
      30.07 08:203.5596+0.0015
      30.07 08:103.5581-0.0001
      30.07 08:033.5582-0.0008
      30.07 08:003.559+0.0029
      30.07 07:503.5561-0.0004
      30.07 07:403.5565+0.003
      30.07 07:303.5535+0.0057
      30.07 07:203.5478-0.001
      30.07 07:103.5488+0.0006
      30.07 07:003.5482+0.0001
      30.07 06:503.5481-0.0022
      30.07 06:403.5503+0.0001
      30.07 06:303.5502-0.0055
      30.07 06:203.5557+0.0017
      30.07 06:103.554-0.0023
      30.07 06:033.5563-0.001
      30.07 06:003.5573-0.0032
      30.07 05:503.5605-0.0047
      30.07 05:403.5652-0.0013
      30.07 05:303.5665-0.0007
      30.07 05:203.5672-0.0084
      30.07 05:103.5756+0.0099
      30.07 05:003.5657-0.0224
      30.07 04:503.5881-0.0124
      30.07 04:403.6005-0.0042
      30.07 04:303.6047-0.0019
      30.07 04:203.6066+0.0009
      30.07 04:103.6057-0.0031
      30.07 04:033.6088-0.0003
      30.07 04:003.6091+0.0017
      30.07 03:503.6074+0.0019
      30.07 03:403.6055+0.0005
      30.07 03:303.605+0.0001
      30.07 03:203.6049+0.0033
      30.07 03:103.6016+0.0038
      30.07 03:003.5978
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.091
      макс: 3.7386
      за неделю:
      3.6443  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      31.07 02:303.6443+0.0088
      31.07 01:503.6439+0.0098
      31.07 00:503.628+0.0003
      30.07 23:503.611-0.0085
      30.07 22:503.6276-0.0018
      30.07 21:503.66-0.0024
      30.07 20:503.6965+0.0061
      30.07 19:503.6867+0.0085
      30.07 18:503.6785+0.0024
      30.07 17:503.6343+0.0111
      30.07 16:503.6458+0.0499
      30.07 15:503.6087-0.0011
      30.07 14:503.5498-0.0175
      30.07 13:503.5731-0.004
      30.07 12:503.5533+0.0032
      30.07 11:503.5514-0.0022
      30.07 10:503.5599+0.0014
      30.07 08:403.5566+0.0029
      30.07 07:503.5561+0.0001
      30.07 06:503.5481-0.0032
      30.07 05:503.5605-0.0224
      30.07 04:503.5881+0.0017
      30.07 03:503.6074+0.0001
      30.07 02:503.5977-0.0002
      30.07 01:503.6035-0.0019
      30.07 00:503.6247-0.0046
      29.07 23:503.6225-0.0286
      29.07 22:503.6381-0.0016
      29.07 21:503.6095-0.0008
      29.07 20:503.6238+0.0104
      29.07 19:503.6051-0.006
      29.07 18:503.6112-0.023
      29.07 17:503.6296+0.0019
      29.07 16:503.6181+0.0083
      29.07 15:503.6073+0.0007
      29.07 14:503.5789+0.0046
      29.07 13:503.5604+0.0004
      29.07 12:503.5528-0.0021
      29.07 11:503.5675-0.0105
      29.07 10:503.5984-0.0619
      29.07 09:503.653+0.0075
      29.07 08:503.6546+0.0067
      29.07 07:503.6703+0.0007
      29.07 06:503.663+0.003
      29.07 05:503.5916+0.0158
      29.07 04:503.5709-0.0176
      29.07 03:503.5849-0.0021
      29.07 02:503.5846+0.0066
      29.07 01:503.5681-0.0141
      29.07 00:503.5912-0.0157
      28.07 23:503.5978-0.0069
      28.07 22:503.6022+0.0048
      28.07 21:503.5633+0.0005
      28.07 20:503.612+0.0025
      28.07 19:503.6002+0.0102
      28.07 18:503.6048-0.0068
      28.07 17:503.6562+0.0008
      28.07 16:503.6597+0.0034
      28.07 15:503.6289-0.0268
      28.07 14:503.6617+0.0021
      28.07 13:503.7009-0.0102
      28.07 12:503.7036+0.0012
      28.07 11:503.7089-0.0049
      28.07 10:503.7042-0.0264
      28.07 09:503.7386+0.008
      28.07 08:503.7217+0.0067
      28.07 07:503.7163-0.0013
      28.07 06:503.7159+0.0035
      28.07 05:503.7095-0.0008
      28.07 04:503.7188+0.0031
      28.07 03:503.7052-0.0109
      28.07 02:503.7071+0.0033
      28.07 01:503.7064-0.0021
      28.07 00:503.701+0.0014
      27.07 23:503.7024-0.001
      27.07 22:503.6833+0.0024
      27.07 21:503.701+0.0085
      27.07 20:503.6719+0.0005
      27.07 19:503.6584+0.017
      27.07 18:503.6862+0.0014
      27.07 17:503.708+0.0712
      27.07 16:503.576-0.0019
      27.07 15:503.59+0.0046
      27.07 14:503.5652+0.0083
      27.07 13:503.5126-0.0028
      27.07 12:503.579+0.0017
      27.07 11:503.5641-0.0045
      27.07 10:503.5504+0.0046
      27.07 09:503.5348+0.0113
      27.07 08:503.5152-0.0022
      27.07 07:503.5275-0.0195
      27.07 06:503.5604+0.0042
      27.07 05:503.5156-0.019
      27.07 04:503.511+0.0085
      27.07 03:503.4819-0.0188
      27.07 02:503.5111+0.0007
      27.07 01:503.4891+0.0119
      27.07 00:503.4997+0.0173
      26.07 23:503.5048+0.0068
      26.07 22:503.4736+0.007
      26.07 21:503.4659+0.0066
      26.07 20:503.4326+0.0014
      26.07 19:503.4504+0.0156
      26.07 18:503.3852-0.0178
      26.07 17:503.3833-0.0002
      26.07 16:503.3808+0.0039
      26.07 15:503.371+0.0029
      26.07 14:503.3515-0.0011
      26.07 13:503.3321+0.0058
      26.07 12:503.3539+0.0011
      26.07 11:503.3502-0.0005
      26.07 10:503.3736-0.0084
      26.07 09:503.3875-0.0022
      26.07 08:503.36+0.0019
      26.07 07:503.3647+0.0033
      26.07 06:503.3853+0.0017
      26.07 05:503.3797-0.0087
      26.07 04:503.3568-0.0041
      26.07 03:503.3678-0.0003
      26.07 02:503.3862-0.0086
      26.07 01:503.4426+0.0141
      26.07 00:503.4316-0.0056
      25.07 23:503.3991-
      25.07 22:503.3971+0.0035
      25.07 21:503.408+0.0076
      25.07 20:503.3779-0.0014
      25.07 19:503.3808+0.0049
      25.07 18:503.3788+0.0126
      25.07 17:503.3643+0.0174
      25.07 16:503.3433-0.0044
      25.07 15:503.3985+0.0014
      25.07 14:503.3791-0.0128
      25.07 13:503.4071+0.0225
      25.07 12:503.44-0.0001
      25.07 11:503.4559+0.007
      25.07 10:503.448-0.0028
      25.07 09:503.447+0.0081
      25.07 08:503.3775-0.0001
      25.07 07:503.3375-0.0045
      25.07 06:503.3627-0.0049
      25.07 05:503.3607+0.0017
      25.07 04:503.3574+0.0007
      25.07 03:503.337-0.0002
      25.07 02:503.3101-0.0021
      25.07 01:503.3128+0.0002
      25.07 00:503.3227-0.0024
      24.07 23:503.3225-0.0041
      24.07 22:503.3599-0.0174
      24.07 21:503.3754-0.0045
      24.07 20:503.3678+0.011
      24.07 19:503.3373+0.0141
      24.07 18:503.3174-0.0092
      24.07 17:503.3825+0.0292
      24.07 16:503.3252+0.0079
      24.07 15:503.3113+0.0007
      24.07 14:503.3257+0.0094
      24.07 13:503.2909+0.0108
      24.07 12:503.2827+0.0187
      24.07 11:503.2908+0.0074
      24.07 10:503.2519-0.0007
      24.07 09:503.219-0.0082
      24.07 08:503.091+0.0211
      24.07 07:503.1355-0.0201
      24.07 06:503.2348+0.0252
      24.07 05:503.1935-0.0083
      24.07 04:503.2771-0.0352
      24.07 03:503.3531
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 3.091
      макс: 4.4173
      за месяц:
        3.6443
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      29.07.20263.5801-0.0643
      28.07.20263.6444+0.0371
      27.07.20263.6073+0.2146
      26.07.20263.3927-0.0001
      25.07.20263.3928+0.0938
      24.07.20263.299-0.194
      23.07.20263.493-0.0256
      22.07.20263.5186-0.1309
      21.07.20263.6495-0.094
      20.07.20263.7435-0.0397
      19.07.20263.7832-0.072
      18.07.20263.8552-0.1196
      17.07.20263.9748+0.0155
      16.07.20263.9593-0.0177
      15.07.20263.977-0.3205
      14.07.20264.2975-0.1198
      13.07.20264.4173+0.1845
      12.07.20264.2328+0.0556
      11.07.20264.1772+0.0625
      10.07.20264.1147+0.0806
      09.07.20264.0341-0.0002
      08.07.20264.0343+0.0219
      07.07.20264.0124+0.108
      06.07.20263.9044+0.0919
      05.07.20263.8125+0.0466
      04.07.20263.7659-0.0774
      03.07.20263.8433-0.0548
      02.07.20263.8981-0.1741
      01.07.20264.0722-0.0028
      30.06.20264.075+0.0497
      29.06.20264.0253
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 3.091
      макс: 4.4173
      за квартал:
        3.6443
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      29.07.20263.5801-0.0643
      28.07.20263.6444+0.0371
      27.07.20263.6073+0.2146
      26.07.20263.3927-0.0001
      25.07.20263.3928+0.0938
      24.07.20263.299-0.194
      23.07.20263.493-0.0256
      22.07.20263.5186-0.1309
      21.07.20263.6495-0.094
      20.07.20263.7435-0.0397
      19.07.20263.7832-0.072
      18.07.20263.8552-0.1196
      17.07.20263.9748+0.0155
      16.07.20263.9593-0.0177
      15.07.20263.977-0.3205
      14.07.20264.2975-0.1198
      13.07.20264.4173+0.1845
      12.07.20264.2328+0.0556
      11.07.20264.1772+0.0625
      10.07.20264.1147+0.0806
      09.07.20264.0341-0.0002
      08.07.20264.0343+0.0219
      07.07.20264.0124+0.108
      06.07.20263.9044+0.0919
      05.07.20263.8125+0.0466
      04.07.20263.7659-0.0774
      03.07.20263.8433-0.0548
      02.07.20263.8981-0.1741
      01.07.20264.0722-0.0028
      30.06.20264.075+0.0497
      29.06.20264.0253+0.048
      28.06.20263.9773+0.0561
      27.06.20263.9212-0.0753
      26.06.20263.9965-0.1785
      25.06.20264.175+0.0724
      24.06.20264.1026+0.0104
      23.06.20264.0922+0.0695
      22.06.20264.0227-0.0266
      21.06.20264.0493-0.0269
      20.06.20264.0762+0.0653
      19.06.20264.0109+0.1041
      18.06.20263.9068-0.0317
      17.06.20263.9385-0.0157
      16.06.20263.9542+0.0578
      15.06.20263.8964-0.1969
      14.06.20264.0933+0.0346
      13.06.20264.0587-0.0223
      12.06.20264.081-0.0428
      11.06.20264.1238-0.0615
      10.06.20264.1853+0.0707
      09.06.20264.1146+0.1387
      08.06.20263.9759+0.0831
      07.06.20263.8928-0.0206
      06.06.20263.9134+0.0588
      05.06.20263.8546+0.1107
      04.06.20263.7439+0.0548
      03.06.20263.6891-0.021
      02.06.20263.7101+0.1421
      01.06.20263.568+0.1433
      31.05.20263.4247+0.1487
      30.05.20263.276-0.1343
      29.05.20263.4103-0.3213
      28.05.20263.7316+0.0923
      27.05.20263.6393+0.0257
      26.05.20263.6136+0.11
      25.05.20263.5036-0.0102
      24.05.20263.5138-0.2005
      23.05.20263.7143+0.1455
      22.05.20263.5688-0.1809
      21.05.20263.7497-0.0709
      20.05.20263.8206-0.057
      19.05.20263.8776+0.0278
      18.05.20263.8498+0.1551
      17.05.20263.6947+0.0142
      16.05.20263.6805+0.2764
      15.05.20263.4041+0.0792
      14.05.20263.3249-0.049
      13.05.20263.3739-0.0968
      12.05.20263.4707+0.136
      11.05.20263.3347+0.0352
      10.05.20263.2995-0.3728
      09.05.20263.6723-0.3076
      08.05.20263.9799+0.0695
      07.05.20263.9104+0.1512
      06.05.20263.7592-0.0424
      05.05.20263.8016-0.1303
      04.05.20263.9319-0.1858
      03.05.20264.1177+0.0904
      02.05.20264.0273+0.012
      01.05.20264.0153

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.