Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Vision

    Все криптовалюты » Vision

    Курс рубля (RUB) к Vision (VSN)

    Обновлено: 10.08.2026 08:40:01

    =
    Калькулятор RUB - VSN / Обратный расчет: курс Vision к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно vision, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32535
      макс: 0.33522
      за сутки:
      0.33522  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      10.08 08:400.33522+0.00661
      10.08 08:300.32861+0.00225
      10.08 08:200.32636-0.0007
      10.08 08:100.32706-0.00022
      10.08 08:000.32728+0.00149
      10.08 07:500.32579-0.00039
      10.08 07:400.32618-0.00015
      10.08 07:300.32633+0.00012
      10.08 07:200.32621-0.00049
      10.08 07:100.3267-0.0001
      10.08 07:030.3268+1.0E-5
      10.08 07:000.32679-0.00023
      10.08 06:500.32702-0.00046
      10.08 06:400.32748+0.0004
      10.08 06:300.32708-0.0004
      10.08 06:200.32748-0.00032
      10.08 06:100.3278-5.0E-5
      10.08 06:000.32785+0.00023
      10.08 05:500.32762-0.00026
      10.08 05:400.32788+0.00079
      10.08 05:300.32709+0.00032
      10.08 05:200.32677+0.00014
      10.08 05:100.32663-3.0E-5
      10.08 05:030.32666-
      10.08 05:000.32666+0.00131
      10.08 04:500.32535-0.00019
      10.08 04:400.32554-0.00098
      10.08 04:300.32652+0.00028
      10.08 04:200.32624+0.0002
      10.08 04:100.32604-0.00011
      10.08 04:000.32615-3.0E-5
      10.08 03:500.32618+1.0E-5
      10.08 03:400.32617-9.0E-5
      10.08 03:300.32626-0.00032
      10.08 03:200.32658-0.00051
      10.08 03:100.32709-0.00037
      10.08 03:030.32746+0.00024
      10.08 03:000.32722-0.00031
      10.08 02:500.32753+6.0E-5
      10.08 02:400.32747-4.0E-5
      10.08 02:300.32751+0.00026
      10.08 02:200.32725+8.0E-5
      10.08 02:100.32717+0.00011
      10.08 02:000.32706-0.00018
      10.08 01:500.32724+0.00036
      10.08 01:400.32688+0.00062
      10.08 01:300.32626+1.0E-5
      10.08 01:200.32625-6.0E-5
      10.08 01:100.32631-5.0E-5
      10.08 01:030.32636+1.0E-5
      10.08 01:000.32635+0.00015
      10.08 00:500.3262-0.00018
      10.08 00:400.32638-0.00153
      10.08 00:300.32791+5.0E-5
      10.08 00:200.32786+0.00011
      10.08 00:100.32775-0.00015
      10.08 00:000.3279+9.0E-5
      09.08 23:500.32781-0.00024
      09.08 23:400.32805+0.00011
      09.08 23:300.32794+0.00048
      09.08 23:200.32746+0.00014
      09.08 23:100.32732+2.0E-5
      09.08 23:030.3273-2.0E-5
      09.08 23:000.32732-0.00071
      09.08 22:500.32803+0.00012
      09.08 22:400.32791+0.00088
      09.08 22:300.32703-0.008
      09.08 22:200.33503-3.0E-5
      09.08 22:100.33506+0.00091
      09.08 22:000.33415+0.00242
      09.08 21:500.33173+0.0005
      09.08 21:400.33123+4.0E-5
      09.08 21:300.33119+0.00084
      09.08 21:200.33035+2.0E-5
      09.08 21:100.33033-0.00032
      09.08 21:030.33065+3.0E-5
      09.08 21:000.33062-0.0001
      09.08 20:500.33072+0.00287
      09.08 20:400.32785+0.00026
      09.08 20:300.32759-0.00018
      09.08 20:200.32777-8.0E-5
      09.08 20:100.32785-0.00023
      09.08 20:000.32808-0.00047
      09.08 19:500.32855-8.0E-5
      09.08 19:400.32863-0.00014
      09.08 19:300.32877+9.0E-5
      09.08 19:200.32868-8.0E-5
      09.08 19:100.32876+0.00011
      09.08 19:030.32865+2.0E-5
      09.08 19:000.32863+6.0E-5
      09.08 18:500.32857+0.00016
      09.08 18:400.32841-0.00053
      09.08 18:300.32894+0.00021
      09.08 18:200.32873-0.00024
      09.08 18:100.32897+0.00037
      09.08 18:000.3286+0.00011
      09.08 17:500.32849+2.0E-5
      09.08 17:400.32847+7.0E-5
      09.08 17:300.3284+0.00012
      09.08 17:200.32828-0.00033
      09.08 17:100.32861+0.00041
      09.08 17:030.3282-0.00036
      09.08 17:000.32856-0.00092
      09.08 16:500.32948+0.00126
      09.08 16:400.32822-0.00022
      09.08 16:300.32844-0.00107
      09.08 16:200.32951-7.0E-5
      09.08 16:100.32958-0.00118
      09.08 16:000.33076-0.00026
      09.08 15:500.33102-0.00062
      09.08 15:400.33164+5.0E-5
      09.08 15:300.33159+0.00021
      09.08 15:200.33138-0.00035
      09.08 15:100.33173+8.0E-5
      09.08 15:030.33165+3.0E-5
      09.08 15:000.33162+1.0E-5
      09.08 14:500.33161+3.0E-5
      09.08 14:400.33158+0.0001
      09.08 14:300.33148+0.00019
      09.08 14:200.33129-8.0E-5
      09.08 14:100.33137-6.0E-5
      09.08 14:000.33143+0.0003
      09.08 13:500.33113-0.00035
      09.08 13:400.33148+0.0007
      09.08 13:300.33078+3.0E-5
      09.08 13:200.33075+0.00042
      09.08 13:100.33033-0.00078
      09.08 13:030.33111-5.0E-5
      09.08 13:000.33116-8.0E-5
      09.08 12:500.33124-0.00048
      09.08 12:400.33172+0.0002
      09.08 12:300.33152+0.00012
      09.08 12:200.3314-0.00032
      09.08 12:100.33172-0.00049
      09.08 12:000.33221+0.00015
      09.08 11:500.33206+0.00072
      09.08 11:400.33134+0.00013
      09.08 11:300.33121+7.0E-5
      09.08 11:200.33114-0.00092
      09.08 11:100.33206-0.00014
      09.08 11:030.3322-
      09.08 11:000.3322-0.00084
      09.08 10:500.33304+0.00056
      09.08 10:400.33248+0.00224
      09.08 10:300.33024+0.00024
      09.08 10:200.33+0.00025
      09.08 10:100.32975-0.00013
      09.08 10:000.32988+6.0E-5
      09.08 09:500.32982-0.00027
      09.08 09:400.33009+0.00011
      09.08 09:300.32998-0.00015
      09.08 09:200.33013+0.00029
      09.08 09:100.32984-5.0E-5
      09.08 09:030.32989-1.0E-5
      09.08 09:000.3299
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32347
      макс: 0.34929
      за неделю:
        0.33522

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      10.08 08:400.33522+0.00149
      10.08 07:500.32579-0.00023
      10.08 06:500.32702+0.00023
      10.08 05:500.32762+0.00131
      10.08 04:500.32535-3.0E-5
      10.08 03:500.32618-0.00031
      10.08 02:500.32753-0.00018
      10.08 01:500.32724+0.00015
      10.08 00:500.3262+9.0E-5
      09.08 23:500.32781-0.00071
      09.08 22:500.32803+0.00242
      09.08 21:500.33173-0.0001
      09.08 20:500.33072-0.00047
      09.08 19:500.32855+6.0E-5
      09.08 18:500.32857+0.00011
      09.08 17:500.32849-0.00092
      09.08 16:500.32948-0.00026
      09.08 15:500.33102+1.0E-5
      09.08 14:500.33161+0.0003
      09.08 13:500.33113-8.0E-5
      09.08 12:500.33124+0.00015
      09.08 11:500.33206-0.00084
      09.08 10:500.33304+6.0E-5
      09.08 09:500.32982+0.00041
      09.08 08:500.32949+0.00109
      09.08 07:500.32744-0.00017
      09.08 06:500.32967+0.00038
      09.08 05:500.32902-9.0E-5
      09.08 04:500.32862+0.00062
      09.08 03:500.32788+0.00074
      09.08 02:500.32656+1.0E-5
      09.08 01:500.32849+0.00082
      09.08 00:500.32752+9.0E-5
      08.08 23:500.32832+5.0E-5
      08.08 22:500.32851+0.00037
      08.08 21:500.32736+6.0E-5
      08.08 20:500.32842-0.0003
      08.08 19:500.32855+0.00093
      08.08 18:500.32586-0.00054
      08.08 17:500.32792-0.00029
      08.08 16:500.32905-0.00027
      08.08 15:500.33044-0.0003
      08.08 14:500.32924-0.00047
      08.08 13:500.32924-0.0003
      08.08 12:500.3311+0.00114
      08.08 11:500.33004+0.00024
      08.08 10:500.32627-0.00029
      08.08 09:500.32865+0.00014
      08.08 08:500.32692+0.00051
      08.08 07:500.32583-0.00011
      08.08 06:500.32561-0.00014
      08.08 05:500.32623+0.00019
      08.08 04:500.32493-0.00044
      08.08 03:500.3261-0.00042
      08.08 02:500.32556+0.00054
      08.08 01:500.32564+0.00064
      08.08 00:500.32506-0.00129
      07.08 23:500.32527+0.00186
      07.08 22:500.32687+0.00122
      07.08 21:500.32523+0.00011
      07.08 20:500.32606+0.00055
      07.08 19:500.32678+0.00021
      07.08 18:500.32432-0.00204
      07.08 17:500.3261+0.00217
      07.08 16:500.32389-0.00034
      07.08 15:500.32432-0.00046
      07.08 14:500.32568-0.00037
      07.08 13:500.32585-0.0007
      07.08 12:500.3265-0.00119
      07.08 11:500.32992-0.00015
      07.08 10:500.33141+0.00504
      07.08 09:500.32366-0.0051
      07.08 08:500.33161+0.00478
      07.08 07:500.32596-0.00285
      07.08 06:500.32729+0.00011
      07.08 05:500.32744+0.00289
      07.08 04:500.32482-0.00291
      07.08 03:500.32721+0.00259
      07.08 02:500.32347+2.0E-5
      07.08 01:500.32377+0.00278
      06.08 23:500.32478-0.00606
      06.08 22:500.33078+4.0E-5
      06.08 21:500.32931-0.00029
      06.08 20:500.33191-0.00021
      06.08 19:500.3307-0.00012
      06.08 18:500.33104+6.0E-5
      06.08 17:500.33198-0.00053
      06.08 15:500.33365+4.0E-5
      06.08 14:530.33372+0.0006
      06.08 13:500.33307+0.00056
      06.08 12:500.33073-0.00035
      06.08 11:500.33233-0.001
      06.08 10:500.33304-0.00023
      06.08 09:500.33243+0.0013
      06.08 08:500.33277+0.00121
      06.08 07:500.33291+6.0E-5
      06.08 06:500.33215-0.00016
      06.08 05:500.33214-0.00042
      06.08 04:500.33172-0.0006
      06.08 03:500.33186+0.00052
      06.08 02:500.33178+7.0E-5
      06.08 01:500.32964-0.00036
      06.08 00:500.33222+0.00016
      05.08 23:500.33084+0.00017
      05.08 22:500.33079-0.001
      05.08 21:500.33177-0.00014
      05.08 20:500.33196+0.00041
      05.08 19:500.33147-0.00039
      05.08 18:500.3316-0.00059
      05.08 17:500.33317+0.00094
      05.08 16:500.33258+0.00076
      05.08 15:500.33188+0.00037
      05.08 14:500.33189-0.00057
      05.08 13:500.33337-0.00361
      05.08 12:500.33731+0.00117
      05.08 11:500.33452-4.0E-5
      05.08 10:500.33541+4.0E-5
      05.08 09:500.3352+0.00367
      05.08 08:500.33152-7.0E-5
      05.08 07:500.33273-0.00017
      05.08 06:500.33145+0.00011
      05.08 05:500.33089-3.0E-5
      05.08 04:500.33058-0.00019
      05.08 03:500.33058-0.00259
      05.08 02:500.33293+8.0E-5
      05.08 01:500.33303+0.00267
      05.08 00:500.33131-0.00289
      04.08 23:500.33469+0.00251
      04.08 22:500.33243+0.00042
      04.08 21:500.3323+0.00036
      04.08 20:500.33289+0.00025
      04.08 19:500.33041-0.00328
      04.08 18:500.33364+0.00229
      04.08 17:500.33048-0.00084
      04.08 16:500.33324-0.0002
      04.08 15:500.33163-0.00295
      04.08 14:500.33412-0.00085
      04.08 13:500.33409-0.00091
      04.08 12:500.33594-0.00012
      04.08 11:500.33502-0.00111
      04.08 10:500.33758-0.00093
      04.08 09:500.33758-0.00057
      04.08 08:500.33797-5.0E-5
      04.08 07:500.33929-5.0E-5
      04.08 06:500.33976-0.00127
      04.08 05:500.34066+0.0003
      04.08 04:500.33962-0.00141
      04.08 03:500.3413+0.00035
      04.08 02:500.33877+0.00038
      04.08 01:500.3385-0.00032
      04.08 00:500.33962+2.0E-5
      03.08 23:500.3399+0.00012
      03.08 22:500.34152+0.00112
      03.08 21:500.34035+0.00033
      03.08 20:500.34033+2.0E-5
      03.08 19:500.34161-0.0002
      03.08 18:500.34082-0.00048
      03.08 17:500.34165-0.00046
      03.08 16:500.34212-0.00061
      03.08 15:500.34389-0.00217
      03.08 14:500.34621-0.00075
      03.08 13:500.34625+0.00045
      03.08 12:500.34595-0.00221
      03.08 11:500.34819-0.00025
      03.08 10:500.34678-0.00167
      03.08 09:500.34847-8.0E-5
      03.08 08:500.34929
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.31098
      макс: 0.3915
      за месяц:
        0.33522
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      09.08.20260.3296+0.00176
      08.08.20260.32784+0.00207
      07.08.20260.32577-0.00521
      06.08.20260.33098-0.0023
      05.08.20260.33328+9.0E-5
      04.08.20260.33319-0.00969
      03.08.20260.34288-0.00832
      02.08.20260.3512+0.00081
      01.08.20260.35039+0.00669
      31.07.20260.3437+0.02241
      30.07.20260.32129+0.01031
      29.07.20260.31098-0.00594
      28.07.20260.31692-0.00184
      27.07.20260.31876-0.00687
      26.07.20260.32563-0.00137
      25.07.20260.327+0.00266
      24.07.20260.32434-0.00281
      23.07.20260.32715-0.0147
      22.07.20260.34185-0.01443
      21.07.20260.35628-0.00945
      20.07.20260.36573-0.00191
      19.07.20260.36764-0.00012
      18.07.20260.36776-0.00254
      17.07.20260.3703-0.00916
      16.07.20260.37946-0.007
      15.07.20260.38646+0.00201
      14.07.20260.38445-0.00705
      13.07.20260.3915+0.00755
      12.07.20260.38395-0.00415
      11.07.20260.3881-0.00072
      10.07.20260.38882
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.27931
      макс: 0.46124
      за квартал:
        0.33522
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      09.08.20260.3296+0.00176
      08.08.20260.32784+0.00207
      07.08.20260.32577-0.00521
      06.08.20260.33098-0.0023
      05.08.20260.33328+9.0E-5
      04.08.20260.33319-0.00969
      03.08.20260.34288-0.00832
      02.08.20260.3512+0.00081
      01.08.20260.35039+0.00669
      31.07.20260.3437+0.02241
      30.07.20260.32129+0.01031
      29.07.20260.31098-0.00594
      28.07.20260.31692-0.00184
      27.07.20260.31876-0.00687
      26.07.20260.32563-0.00137
      25.07.20260.327+0.00266
      24.07.20260.32434-0.00281
      23.07.20260.32715-0.0147
      22.07.20260.34185-0.01443
      21.07.20260.35628-0.00945
      20.07.20260.36573-0.00191
      19.07.20260.36764-0.00012
      18.07.20260.36776-0.00254
      17.07.20260.3703-0.00916
      16.07.20260.37946-0.007
      15.07.20260.38646+0.00201
      14.07.20260.38445-0.00705
      13.07.20260.3915+0.00755
      12.07.20260.38395-0.00415
      11.07.20260.3881-0.00072
      10.07.20260.38882-0.00324
      09.07.20260.39206-0.00121
      08.07.20260.39327+0.00393
      07.07.20260.38934+0.00253
      06.07.20260.38681-0.00441
      05.07.20260.39122+0.00496
      04.07.20260.38626-0.00884
      03.07.20260.3951+0.00471
      02.07.20260.39039-0.00767
      01.07.20260.39806-0.00337
      30.06.20260.40143-0.00438
      29.06.20260.40581+0.00107
      28.06.20260.40474-0.00908
      27.06.20260.41382-0.00813
      26.06.20260.42195+0.00505
      25.06.20260.4169+0.00085
      24.06.20260.41605+8.0E-5
      23.06.20260.41597+0.00534
      22.06.20260.41063-0.00603
      21.06.20260.41666+0.00464
      20.06.20260.41202+0.00222
      19.06.20260.4098+0.00403
      18.06.20260.40577+0.00404
      17.06.20260.40173+4.0E-5
      16.06.20260.40169-0.00293
      15.06.20260.40462-0.01573
      14.06.20260.42035+0.00894
      13.06.20260.41141-0.0062
      12.06.20260.41761-0.02045
      11.06.20260.43806-0.01993
      10.06.20260.45799+0.00106
      09.06.20260.45693+0.00811
      08.06.20260.44882-0.00432
      07.06.20260.45314-0.0081
      06.06.20260.46124+0.01248
      05.06.20260.44876+0.03121
      04.06.20260.41755+0.03278
      03.06.20260.38477+0.00049
      02.06.20260.38428-0.00094
      01.06.20260.38522-0.00953
      31.05.20260.39475+0.00159
      30.05.20260.39316+0.00637
      29.05.20260.38679+0.0092
      28.05.20260.37759+0.01838
      27.05.20260.35921+0.00695
      26.05.20260.35226+0.02346
      25.05.20260.3288+0.01318
      24.05.20260.31562-0.00159
      23.05.20260.31721+0.01052
      22.05.20260.30669+0.00636
      21.05.20260.30033+0.00145
      20.05.20260.29888-0.00273
      19.05.20260.30161+0.00583
      18.05.20260.29578+0.00225
      17.05.20260.29353+0.00166
      16.05.20260.29187+0.0027
      15.05.20260.28917+0.00343
      14.05.20260.28574+0.00338
      13.05.20260.28236+0.00141
      12.05.20260.28095+0.00164
      11.05.20260.27931

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.