Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Walrus

    Все криптовалюты » Walrus

    Курс рубля (RUB) к Walrus (WAL)

    Обновлено: 14.09.2026 12:30:03

    =
    Калькулятор RUB - WAL / Обратный расчет: курс Walrus к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно walrus, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40747
      макс: 0.44285
      за сутки:
        0.41913

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      14.09 12:300.41913-0.0009
      14.09 12:200.42003+0.002
      14.09 12:100.41803-0.00219
      14.09 12:000.42022-0.00187
      14.09 11:500.42209+0.00133
      14.09 11:400.42076+0.00075
      14.09 11:300.42001+0.00249
      14.09 11:200.41752-0.00281
      14.09 11:100.42033+0.00096
      14.09 11:050.41937+5.0E-5
      14.09 11:030.41932+0.0002
      14.09 11:000.41912+0.00231
      14.09 10:500.41681+0.00072
      14.09 10:400.41609+0.00377
      14.09 10:300.41232-0.00023
      14.09 10:200.41255+0.00038
      14.09 10:100.41217-0.00118
      14.09 10:000.41335+0.00263
      14.09 09:500.41072+0.00168
      14.09 09:400.40904+0.00157
      14.09 09:300.40747-0.00202
      14.09 09:200.40949-0.00053
      14.09 09:100.41002-0.00036
      14.09 09:080.41038-0.0002
      14.09 09:030.41058+0.00027
      14.09 09:000.41031-0.00219
      14.09 08:500.4125-0.00111
      14.09 08:400.41361-3.0E-5
      14.09 08:300.41364+0.00045
      14.09 08:200.41319-0.00116
      14.09 08:100.41435-0.0017
      14.09 08:000.41605+0.00108
      14.09 07:500.41497+0.00304
      14.09 07:400.41193-0.00053
      14.09 07:300.41246-0.00247
      14.09 07:200.41493-0.0004
      14.09 07:100.41533+0.00199
      14.09 07:030.41334+0.0012
      14.09 07:000.41214-0.00228
      14.09 06:500.41442-0.0018
      14.09 06:400.41622-0.0014
      14.09 06:300.41762-0.00313
      14.09 06:200.42075+0.00124
      14.09 06:100.41951-0.00031
      14.09 06:000.41982+0.00091
      14.09 05:500.41891+0.00166
      14.09 05:400.41725-0.00216
      14.09 05:300.41941-0.00052
      14.09 05:200.41993-0.00326
      14.09 05:100.42319+0.00213
      14.09 05:030.42106-0.00307
      14.09 05:000.42413-0.00434
      14.09 04:500.42847-0.00363
      14.09 04:400.4321-0.00012
      14.09 04:300.43222+3.0E-5
      14.09 04:200.43219-0.00277
      14.09 04:100.43496-0.00018
      14.09 04:000.43514+0.00075
      14.09 03:500.43439-4.0E-5
      14.09 03:400.43443-0.0019
      14.09 03:300.43633+0.00091
      14.09 03:200.43542+0.00119
      14.09 03:100.43423-0.00205
      14.09 03:030.43628-0.00015
      14.09 03:000.43643-0.00019
      14.09 02:500.43662-0.00108
      14.09 02:400.4377-0.00083
      14.09 02:300.43853-0.00135
      14.09 02:200.43988+0.00098
      14.09 02:100.4389-0.00195
      14.09 02:000.44085-0.00078
      14.09 01:500.44163+0.00025
      14.09 01:400.44138-0.00147
      14.09 01:300.44285+0.00372
      14.09 01:200.43913+0.00558
      14.09 01:100.43355+0.00799
      14.09 01:030.42556+0.00056
      14.09 01:000.425+2.0E-5
      14.09 00:500.42498+9.0E-5
      14.09 00:400.42489+0.00077
      14.09 00:300.42412-1.0E-5
      14.09 00:200.42413-0.00012
      14.09 00:100.42425+0.00036
      14.09 00:000.42389+5.0E-5
      13.09 23:500.42384+0.00038
      13.09 23:400.42346+0.00025
      13.09 23:300.42321-0.00012
      13.09 23:200.42333+7.0E-5
      13.09 23:100.42326+0.00116
      13.09 23:030.4221-0.0001
      13.09 23:000.4222+0.00081
      13.09 22:500.42139-0.00115
      13.09 22:400.42254-0.00308
      13.09 22:300.42562+0.00086
      13.09 22:200.42476+0.00155
      13.09 22:100.42321+0.00086
      13.09 22:000.42235+0.0007
      13.09 21:500.42165+0.00126
      13.09 21:400.42039+0.00158
      13.09 21:300.41881-0.00259
      13.09 21:200.4214+0.00043
      13.09 21:100.42097+0.00013
      13.09 21:030.42084-0.00017
      13.09 21:000.42101+0.00076
      13.09 20:500.42025+0.00137
      13.09 20:400.41888+0.00315
      13.09 20:300.41573-0.00484
      13.09 20:240.42057-0.00829
      13.09 20:100.42886+0.00028
      13.09 20:000.42858+0.00053
      13.09 19:500.42805+0.0005
      13.09 19:400.42755+0.00071
      13.09 19:300.42684+0.00177
      13.09 19:200.42507-0.00172
      13.09 19:100.42679-0.00137
      13.09 19:030.42816-0.00357
      13.09 19:000.43173-0.00033
      13.09 18:500.43206+0.00036
      13.09 18:400.4317-0.00039
      13.09 18:300.43209-0.00061
      13.09 18:200.4327+0.00038
      13.09 18:100.43232+0.00053
      13.09 18:000.43179-0.00072
      13.09 17:500.43251-0.00152
      13.09 17:400.43403-0.00028
      13.09 17:300.43431-0.00066
      13.09 17:200.43497-0.00185
      13.09 17:100.43682+0.00032
      13.09 17:030.4365-0.00029
      13.09 17:000.43679-0.00123
      13.09 16:500.43802-0.00095
      13.09 16:400.43897-0.00031
      13.09 16:300.43928+0.00079
      13.09 16:200.43849-0.00011
      13.09 16:100.4386+0.0021
      13.09 16:000.4365+0.00039
      13.09 15:500.43611-0.00034
      13.09 15:400.43645-0.00067
      13.09 15:300.43712-0.00249
      13.09 15:200.43961+0.0001
      13.09 15:100.43951+0.00068
      13.09 15:030.43883+5.0E-5
      13.09 15:000.43878+0.0003
      13.09 14:500.43848-8.0E-5
      13.09 14:400.43856-0.00059
      13.09 14:300.43915-0.00073
      13.09 14:200.43988-7.0E-5
      13.09 14:100.43995+0.0008
      13.09 14:000.43915+0.00103
      13.09 13:500.43812+0.00071
      13.09 13:400.43741+0.00096
      13.09 13:300.43645-9.0E-5
      13.09 13:200.43654-0.00018
      13.09 13:100.43672+0.00085
      13.09 13:030.43587+4.0E-5
      13.09 13:000.43583
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39419
      макс: 0.46714
      за неделю:
        0.41913

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      14.09 12:300.41913-0.00187
      14.09 11:500.42209+0.00231
      14.09 10:500.41681+0.00263
      14.09 09:500.41072-0.00219
      14.09 08:500.4125+0.00108
      14.09 07:500.41497-0.00228
      14.09 06:500.41442+0.00091
      14.09 05:500.41891-0.00434
      14.09 04:500.42847+0.00075
      14.09 03:500.43439-0.00019
      14.09 02:500.43662-0.00078
      14.09 01:500.44163+2.0E-5
      14.09 00:500.42498+5.0E-5
      13.09 23:500.42384+0.00081
      13.09 22:500.42139+0.0007
      13.09 21:500.42165+0.00076
      13.09 20:500.42025+0.00053
      13.09 19:500.42805-0.00033
      13.09 18:500.43206-0.00072
      13.09 17:500.43251-0.00123
      13.09 16:500.43802+0.00039
      13.09 15:500.43611+0.0003
      13.09 14:500.43848+0.00103
      13.09 13:500.43812+0.00028
      13.09 12:500.43555+0.0006
      13.09 11:500.43671+0.00085
      13.09 10:500.43503+0.00101
      13.09 09:500.43427-
      13.09 08:500.43246-0.00072
      13.09 07:500.43098-0.00023
      13.09 06:500.42867-0.00134
      13.09 05:500.43013-0.00146
      13.09 04:500.43037+0.00068
      13.09 03:500.42963-0.00126
      13.09 02:500.43171-1.0E-5
      13.09 01:500.43199+3.0E-5
      13.09 00:500.42957+0.00118
      12.09 23:500.42811-0.00071
      12.09 22:500.43067-0.00022
      12.09 21:500.42877-0.0006
      12.09 20:500.42949+0.00017
      12.09 19:500.43143+0.0002
      12.09 18:500.42876-3.0E-5
      12.09 17:500.43037+0.00151
      12.09 16:500.42917-0.00043
      12.09 15:500.43139+0.00016
      12.09 14:500.43183+0.00057
      12.09 13:500.42476-0.00853
      12.09 12:500.42934-0.00092
      12.09 11:500.43477-0.00113
      12.09 10:500.43971+0.00028
      12.09 09:500.43752+0.00196
      12.09 08:500.43529+0.00529
      12.09 07:500.42611-0.0059
      12.09 06:500.42912-0.00366
      12.09 05:500.4324-0.00287
      12.09 04:500.44337-0.00073
      12.09 03:500.44383-0.00099
      12.09 02:500.45408+0.00114
      12.09 01:500.45747+0.00403
      12.09 00:500.45241+0.00168
      11.09 23:500.45323-0.00139
      11.09 22:500.45745+0.00266
      11.09 21:500.45892+0.00222
      11.09 20:500.45318+0.00092
      11.09 19:500.44874+0.00821
      11.09 18:500.44151-0.00092
      11.09 17:500.45245-0.00682
      11.09 16:500.46011-0.00139
      11.09 15:500.46223+0.00065
      11.09 14:500.46714+0.00107
      11.09 13:500.46629-0.00143
      11.09 12:500.46368+0.00419
      11.09 11:500.45721+0.00077
      11.09 10:500.45321-0.00078
      11.09 09:500.45388-0.00141
      11.09 08:500.45243-0.00123
      11.09 07:500.45047+0.00014
      11.09 06:500.45537-0.00205
      11.09 05:500.4635-0.00256
      11.09 04:500.46069-0.00241
      11.09 03:500.46246-0.00067
      11.09 02:500.46661+2.0E-5
      11.09 01:500.46566-0.00047
      11.09 00:500.46327+0.00088
      10.09 23:500.46437+0.00314
      10.09 22:500.46263-0.00161
      10.09 21:500.46513-0.00014
      10.09 20:500.46259-0.0019
      10.09 19:500.46467+0.00221
      10.09 18:500.46028+0.0006
      10.09 17:500.45781-0.00037
      10.09 16:500.45816+0.00471
      10.09 15:500.45496+0.00106
      10.09 14:500.44649-0.00047
      10.09 13:500.44855-0.00089
      10.09 12:500.44944+0.0016
      10.09 11:500.44378+0.00305
      10.09 10:500.44298-0.00116
      10.09 09:500.43867-0.00039
      10.09 08:500.43554+0.00236
      10.09 07:500.43313+0.00021
      10.09 06:500.43048-0.00056
      10.09 05:500.43567+0.0019
      10.09 04:500.43709+0.00221
      10.09 03:500.43288-0.00065
      10.09 02:500.4239+0.00112
      10.09 01:500.43086+0.0024
      10.09 00:500.42288+0.00089
      09.09 23:500.41942+0.00143
      09.09 22:500.41668+0.00114
      09.09 21:500.41694-0.00043
      09.09 20:500.41977-0.00192
      09.09 19:500.42272+0.00167
      09.09 18:500.42567+0.00278
      09.09 17:500.42372-0.00158
      09.09 16:500.42699-0.00093
      09.09 15:500.42589-0.0009
      09.09 14:500.43065+0.00051
      09.09 13:500.42865+0.00137
      09.09 12:500.425+0.00091
      09.09 11:500.41895+0.00169
      09.09 10:500.41644-0.00029
      09.09 09:500.41533-0.00139
      09.09 08:500.42101+0.0005
      09.09 07:500.4162+0.00093
      09.09 06:500.42423+0.00035
      09.09 05:500.42221+0.00199
      09.09 04:500.41514+0.00565
      09.09 03:500.41195-0.0033
      09.09 02:500.41746-0.00112
      09.09 01:500.41815+0.00144
      09.09 00:500.41824+0.00111
      08.09 23:500.41723+0.00134
      08.09 22:500.41779+0.00435
      08.09 21:500.41445-0.00101
      08.09 20:500.41389-0.00012
      08.09 19:500.41029+0.00021
      08.09 18:500.40955-0.00076
      08.09 17:500.41211-0.00183
      08.09 16:500.41931+0.00292
      08.09 15:500.40094-0.0004
      08.09 14:500.40063+0.00615
      08.09 13:500.39419-0.00055
      08.09 12:500.39957-0.00021
      08.09 11:500.40337+0.00081
      08.09 10:500.39995-0.00494
      08.09 09:500.41144+0.00029
      08.09 08:500.40478-0.00145
      08.09 07:500.41316+4.0E-5
      08.09 06:500.41413+0.00055
      08.09 05:500.41658-0.00046
      08.09 04:500.41465-0.00109
      08.09 03:500.41195-0.00177
      08.09 02:500.42088+0.0003
      08.09 01:500.42386+0.00062
      08.09 00:500.41606+0.00074
      07.09 23:500.41367-8.0E-5
      07.09 22:500.41943-0.00048
      07.09 21:500.42217+0.00019
      07.09 20:500.42087+0.00095
      07.09 19:500.4204+0.00101
      07.09 18:500.42582-0.00111
      07.09 17:500.41763-4.0E-5
      07.09 16:500.41546-0.00217
      07.09 15:500.4126+0.00096
      07.09 14:500.41842-0.00209
      07.09 13:500.4206
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.39419
      макс: 0.57576
      за месяц:
        0.41913
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      13.09.20260.43092-0.00163
      12.09.20260.43255-0.02554
      11.09.20260.45809+0.00576
      10.09.20260.45233+0.02936
      09.09.20260.42297+0.01138
      08.09.20260.41159-0.00761
      07.09.20260.4192-0.00289
      06.09.20260.42209-0.01437
      05.09.20260.43646-0.02034
      04.09.20260.4568+0.00485
      03.09.20260.45195-0.00041
      02.09.20260.45236-0.01176
      01.09.20260.46412-0.01889
      31.08.20260.48301-0.00547
      30.08.20260.48848-0.00572
      29.08.20260.4942+0.00108
      28.08.20260.49312+0.00671
      27.08.20260.48641-0.02774
      26.08.20260.51415-0.00315
      23.08.20260.5173+0.02018
      22.08.20260.49712+0.00667
      21.08.20260.49045-0.03555
      20.08.20260.526-0.02364
      19.08.20260.54964-0.00635
      18.08.20260.55599+0.00053
      17.08.20260.55546+0.02586
      16.08.20260.5296+0.02795
      15.08.20260.50165-0.07411
      14.08.20260.57576
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.37244
      макс: 0.57576
      за квартал:
        0.41913
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      13.09.20260.43092-0.00163
      12.09.20260.43255-0.02554
      11.09.20260.45809+0.00576
      10.09.20260.45233+0.02936
      09.09.20260.42297+0.01138
      08.09.20260.41159-0.00761
      07.09.20260.4192-0.00289
      06.09.20260.42209-0.01437
      05.09.20260.43646-0.02034
      04.09.20260.4568+0.00485
      03.09.20260.45195-0.00041
      02.09.20260.45236-0.01176
      01.09.20260.46412-0.01889
      31.08.20260.48301-0.00547
      30.08.20260.48848-0.00572
      29.08.20260.4942+0.00108
      28.08.20260.49312+0.00671
      27.08.20260.48641-0.02774
      26.08.20260.51415-0.00315
      23.08.20260.5173+0.02018
      22.08.20260.49712+0.00667
      21.08.20260.49045-0.03555
      20.08.20260.526-0.02364
      19.08.20260.54964-0.00635
      18.08.20260.55599+0.00053
      17.08.20260.55546+0.02586
      16.08.20260.5296+0.02795
      15.08.20260.50165-0.07411
      14.08.20260.57576+0.01256
      13.08.20260.5632+0.01087
      12.08.20260.55233+0.05099
      11.08.20260.50134+0.01855
      10.08.20260.48279+0.00334
      09.08.20260.47945-0.00605
      08.08.20260.4855+0.00376
      07.08.20260.48174-0.00502
      06.08.20260.48676-0.01316
      05.08.20260.49992+0.00574
      04.08.20260.49418-0.00616
      03.08.20260.50034+0.00495
      02.08.20260.49539+0.00729
      01.08.20260.4881+0.00439
      31.07.20260.48371+0.00239
      30.07.20260.48132-0.01044
      29.07.20260.49176+0.01121
      28.07.20260.48055+0.02607
      27.07.20260.45448+0.01329
      26.07.20260.44119-0.00273
      25.07.20260.44392+0.00387
      24.07.20260.44005+0.0109
      23.07.20260.42915+0.00905
      22.07.20260.4201-0.00373
      21.07.20260.42383-0.01472
      20.07.20260.43855+0.0005
      19.07.20260.43805+0.00275
      18.07.20260.4353+0.00936
      17.07.20260.42594+0.01061
      16.07.20260.41533+0.00288
      15.07.20260.41245-0.00579
      14.07.20260.41824-0.01023
      13.07.20260.42847+0.01409
      12.07.20260.41438+0.00822
      11.07.20260.40616-0.0024
      10.07.20260.40856-0.00219
      09.07.20260.41075-0.00527
      08.07.20260.41602+0.01979
      07.07.20260.39623+0.00238
      06.07.20260.39385-0.00211
      05.07.20260.39596+0.00893
      04.07.20260.38703-0.0046
      03.07.20260.39163-0.00354
      02.07.20260.39517-0.02082
      01.07.20260.41599+0.0023
      30.06.20260.41369+0.00915
      29.06.20260.40454+0.01577
      28.06.20260.38877-0.00727
      27.06.20260.39604-0.01668
      26.06.20260.41272-0.01446
      25.06.20260.42718+0.0168
      24.06.20260.41038+0.02604
      23.06.20260.38434+0.01149
      22.06.20260.37285-0.02387
      21.06.20260.39672-0.00105
      20.06.20260.39777+0.02533
      19.06.20260.37244-0.02287
      18.06.20260.39531-0.00123
      17.06.20260.39654+0.00046
      16.06.20260.39608+0.02184
      15.06.20260.37424

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.