Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Walrus

    Курс Dai (DAI) к Walrus (WAL)

    Обновлено: 07.11.2026 22:50:01Dai

    =
    Калькулятор DAI - WAL / Обратный расчет: курс Walrus к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно walrus, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 34.0165
      макс: 35.0643
      за сутки:
      34.67  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:5034.67-0.0428
      07.11 22:4034.7128+0.0202
      07.11 22:3034.6926-0.0222
      07.11 22:2034.7148+0.1248
      07.11 22:1034.59+0.0316
      07.11 22:0034.5584-0.073
      07.11 21:5034.6314-0.0115
      07.11 21:4034.6429-0.0314
      07.11 21:3034.6743+0.0543
      07.11 21:2034.62-0.0438
      07.11 21:1034.6638-0.0279
      07.11 21:0334.6917+0.0003
      07.11 21:0034.6914-0.0267
      07.11 20:5034.7181+0.0577
      07.11 20:4034.6604-0.0571
      07.11 20:3034.7175+0.0202
      07.11 20:2034.6973-0.0518
      07.11 20:1034.7491-0.0883
      07.11 20:0034.8374-0.0254
      07.11 19:5034.8628+0.0394
      07.11 19:4034.8234+0.0106
      07.11 19:3034.8128-0.0044
      07.11 19:2034.8172-0.0039
      07.11 19:1034.8211-0.1423
      07.11 19:0334.9634-0.0388
      07.11 19:0035.0022-0.0621
      07.11 18:5035.0643+0.1045
      07.11 18:4034.9598+0.0645
      07.11 18:3034.8953-0.0295
      07.11 18:2034.9248+0.0262
      07.11 18:1034.8986+0.1846
      07.11 18:0034.714+0.0211
      07.11 17:5034.6929-0.0286
      07.11 17:4034.7215+0.0338
      07.11 17:3034.6877+0.0894
      07.11 17:2034.5983-0.0025
      07.11 17:1034.6008+0.0001
      07.11 17:0334.6007-0.0124
      07.11 17:0034.6131+0.0291
      07.11 16:5034.584+0.0514
      07.11 16:4034.5326-0.0872
      07.11 16:3034.6198-0.0484
      07.11 16:2034.6682-0.0036
      07.11 16:1034.6718-0.1054
      07.11 16:0034.7772+0.0224
      07.11 15:5034.7548-0.0201
      07.11 15:4034.7749-0.0351
      07.11 15:3034.81-0.0402
      07.11 15:2034.8502-0.0366
      07.11 15:1034.8868+0.0269
      07.11 15:0334.8599+0.0111
      07.11 15:0034.8488+0.0514
      07.11 14:5034.7974-0.0552
      07.11 14:4034.8526-0.0507
      07.11 14:3034.9033-0.0014
      07.11 14:2034.9047+0.0258
      07.11 14:1034.8789-0.0612
      07.11 14:0034.9401+0.0043
      07.11 13:5034.9358-0.0563
      07.11 13:4034.9921+0.0547
      07.11 13:3034.9374+0.0406
      07.11 13:2034.8968+0.0233
      07.11 13:1034.8735-0.0141
      07.11 13:0334.8876+0.0065
      07.11 13:0034.8811+0.0197
      07.11 12:5034.8614+0.0536
      07.11 12:4034.8078+0.0218
      07.11 12:3034.786+0.012
      07.11 12:2034.774+0.024
      07.11 12:1034.75+0.0598
      07.11 12:0034.6902-0.0227
      07.11 11:5034.7129-0.0147
      07.11 11:4034.7276-0.0205
      07.11 11:3034.7481+0.0006
      07.11 11:2034.7475+0.049
      07.11 11:1034.6985-0.0988
      07.11 11:0334.7973-0.0011
      07.11 11:0034.7984+0.0102
      07.11 10:5034.7882+0.0208
      07.11 10:4034.7674-0.006
      07.11 10:3034.7734+0.0212
      07.11 10:2034.7522-0.0275
      07.11 10:1034.7797-0.0102
      07.11 10:0034.7899+0.027
      07.11 09:5034.7629-0.0664
      07.11 09:4034.8293-0.028
      07.11 09:3034.8573+0.015
      07.11 09:2034.8423+0.0193
      07.11 09:1034.823+0.1042
      07.11 09:0334.7188+0.0117
      07.11 09:0034.7071-0.008
      07.11 08:5034.7151-0.0336
      07.11 08:4034.7487-0.0229
      07.11 08:3034.7716+0.0426
      07.11 08:2034.729-0.0167
      07.11 08:1034.7457+0.0076
      07.11 08:0034.7381+0.0372
      07.11 07:5034.7009+0.0733
      07.11 07:4034.6276-0.0636
      07.11 07:3034.6912-0.1069
      07.11 07:2034.7981+0.0534
      07.11 07:1034.7447-0.0323
      07.11 07:0334.777-0.0484
      07.11 07:0034.8254-0.1042
      07.11 06:5034.9296-0.0108
      07.11 06:4034.9404+0.0497
      07.11 06:3034.8907-0.0359
      07.11 06:2034.9266+0.0837
      07.11 06:1034.8429-0.0611
      07.11 06:0034.904+0.0683
      07.11 05:5034.8357+0.0146
      07.11 05:4034.8211+0.0867
      07.11 05:3034.7344+0.0531
      07.11 05:2034.6813+0.1153
      07.11 05:1034.566+0.0144
      07.11 05:0334.5516+0.0427
      07.11 05:0034.5089-0.0128
      07.11 04:5034.5217-0.0246
      07.11 04:4034.5463+0.048
      07.11 04:3034.4983+0.0647
      07.11 04:2034.4336+0.0674
      07.11 04:1034.3662+0.0447
      07.11 04:0034.3215-0.0288
      07.11 03:5034.3503-0.0095
      07.11 03:4034.3598-0.0974
      07.11 03:3034.4572-0.0456
      07.11 03:2034.5028+0.0345
      07.11 03:1034.4683+0.0703
      07.11 03:0334.398-0.0321
      07.11 03:0034.4301-0.0482
      07.11 02:5034.4783-0.0304
      07.11 02:4034.5087+0.0994
      07.11 02:3034.4093+0.0024
      07.11 02:2034.4069-0.0689
      07.11 02:1034.4758+0.151
      07.11 02:0034.3248-0.0111
      07.11 01:5034.3359-0.0098
      07.11 01:4034.3457+0.0424
      07.11 01:3034.3033-0.0511
      07.11 01:2034.3544+0.1234
      07.11 01:1034.231+0.2068
      07.11 01:0334.0242+0.0077
      07.11 01:0034.0165-0.0541
      07.11 00:5034.0706-0.0543
      07.11 00:4034.1249+0.0559
      07.11 00:3034.069+0.0225
      07.11 00:2034.0465-0.121
      07.11 00:1034.1675-0.0511
      07.11 00:0034.2186+0.0271
      06.11 23:5034.1915+0.0155
      06.11 23:4034.176-0.0692
      06.11 23:3034.2452+0.0724
      06.11 23:2034.1728+0.0559
      06.11 23:1034.1169-0.0608
      06.11 23:0334.1777-0.0125
      06.11 23:0034.1902
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 32.9292
      макс: 37.0025
      за неделю:
        34.67

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:5034.67-0.073
      07.11 21:5034.6314-0.0267
      07.11 20:5034.7181-0.0254
      07.11 19:5034.8628-0.0621
      07.11 18:5035.0643+0.0211
      07.11 17:5034.6929+0.0291
      07.11 16:5034.584+0.0224
      07.11 15:5034.7548+0.0514
      07.11 14:5034.7974+0.0043
      07.11 13:5034.9358+0.0197
      07.11 12:5034.8614-0.0227
      07.11 11:5034.7129+0.0102
      07.11 10:5034.7882+0.027
      07.11 09:5034.7629-0.008
      07.11 08:5034.7151+0.0372
      07.11 07:5034.7009-0.1042
      07.11 06:5034.9296+0.0683
      07.11 05:5034.8357-0.0128
      07.11 04:5034.5217-0.0288
      07.11 03:5034.3503-0.0482
      07.11 02:5034.4783-0.0111
      07.11 01:5034.3359-0.0541
      07.11 00:5034.0706+0.0271
      06.11 23:5034.1915-0.0685
      06.11 22:5034.2587-0.098
      06.11 21:5034.1658-0.0206
      06.11 20:5033.9244-0.0872
      06.11 19:5033.6729+0.3781
      06.11 18:5033.3707+0.3228
      06.11 17:5032.9292-0.1471
      06.11 16:5033.2948-0.0208
      06.11 15:5033.7046+0.0708
      06.11 14:5033.7172-0.0841
      06.11 13:5034.1333-0.0429
      06.11 12:5034.6586+0.1406
      06.11 11:5034.5158-0.1166
      06.11 10:5034.9781+0.0202
      06.11 09:5034.9866+0.1017
      06.11 08:5034.9151-0.0616
      06.11 07:5035.3794-0.104
      06.11 06:5035.218-0.1103
      06.11 05:5035.338-0.0216
      06.11 04:5035.8399+0.0786
      06.11 03:5035.8567+0.0272
      06.11 02:5037.0025-0.0189
      06.11 01:5036.7784+0.0726
      06.11 00:5036.6836+0.1406
      05.11 23:5036.4843+0.0527
      05.11 22:5036.0728-0.0622
      05.11 21:5036.6805+0.1972
      05.11 20:5036.7815+0.1355
      05.11 19:5036.4266+0.5927
      05.11 18:5036.7178+0.2168
      05.11 17:5035.2787+0.0242
      05.11 16:5034.3119-0.0835
      05.11 15:5034.3813+0.0531
      05.11 14:5033.7647-0.0264
      05.11 13:5033.7707-0.0475
      05.11 12:5033.6435-0.0978
      05.11 11:5033.8391+0.0308
      05.11 10:5034.13+0.1174
      05.11 09:3034.0951-0.0078
      05.11 08:5034.3039+0.0649
      05.11 07:5034.2109+0.026
      05.11 06:5034.0041+0.0666
      05.11 05:5034.1975-0.012
      05.11 04:5034.19+0.0003
      05.11 03:5034.1953+0.0772
      05.11 02:5034.1113+0.0055
      05.11 01:5033.9211-0.1113
      05.11 00:5034.4371+0.0148
      04.11 23:5034.5394+0.059
      04.11 22:5034.5666+0.0685
      04.11 21:5034.2727+0.0541
      04.11 20:5034.1578-0.1011
      04.11 19:5033.8327+0.1738
      04.11 18:5033.451-0.0921
      04.11 17:5033.8353+0.0294
      04.11 16:5034.5633+0.1782
      04.11 15:5034.2887+0.1199
      04.11 14:5034.0206+0.0013
      04.11 13:5033.8273+0.0068
      04.11 12:5034.5308+0.0092
      04.11 11:5034.1175+0.0571
      04.11 10:5034.3516+0.0399
      04.11 09:5034.435-0.0731
      04.11 08:5034.5736-0.3452
      04.11 07:5035.646-0.0556
      04.11 06:5036.2266+0.05
      04.11 05:5035.7246-0.1003
      04.11 04:5035.8038-0.0914
      04.11 03:5035.712+0.0634
      04.11 02:5035.189-0.0218
      04.11 01:5035.3387+0.0301
      04.11 00:5035.1409+0.0604
      03.11 23:5035.2691+0.0563
      03.11 22:5035.3873+0.0571
      03.11 21:5035.2996+0.0514
      03.11 20:5035.1284-0.1272
      03.11 19:5035.2122+0.0242
      03.11 18:5034.9189+0.0354
      03.11 17:5034.7194+0.0278
      03.11 16:5034.8827+0.0927
      03.11 15:5035.2473-0.0764
      03.11 14:5035.4036-0.0021
      03.11 13:5035.6558-0.0483
      03.11 12:5035.86-0.0524
      03.11 11:5036.183-0.0323
      03.11 10:5036.0099-0.0657
      03.11 09:5036.2136-0.0088
      03.11 08:5036.0161+0.0182
      03.11 07:5035.8385-0.0189
      03.11 06:5035.9216+0.0839
      03.11 05:5035.8001-0.0071
      03.11 04:5035.7907+0.19
      03.11 03:5035.5907+0.0005
      03.11 02:5035.6962-0.0414
      03.11 01:5035.7788-0.0614
      03.11 00:5035.3905+0.0013
      02.11 23:5035.6494-0.0533
      02.11 22:5035.8447-0.0716
      02.11 21:5035.6074-0.0747
      02.11 20:5035.664+0.0382
      02.11 19:5035.3536+0.1624
      02.11 18:5035.0811+0.0319
      02.11 17:5035.1056+0.1377
      02.11 16:5034.6541-0.0065
      02.11 15:5034.7632-0.0447
      02.11 14:5035.04-0.066
      02.11 13:5035.194-0.0357
      02.11 12:5035.1564+0.0114
      02.11 11:5035.0549-0.0726
      02.11 10:5035.1256+0.013
      02.11 09:5035.0179+0.1366
      02.11 08:5034.654+0.0261
      02.11 07:5034.5081+0.0211
      02.11 06:5034.2057+0.085
      02.11 05:5034.3843+0.0481
      02.11 04:5034.1805+0.0426
      02.11 03:5034.4248-0.0147
      02.11 02:5034.4673-0.0516
      02.11 01:5034.4907+0.0583
      02.11 00:5034.3465+0.0302
      01.11 23:5034.2657+0.0004
      01.11 22:5034.3238+0.0739
      01.11 21:5034.1492+0.0082
      01.11 20:5033.9128-0.0861
      01.11 19:5033.9809+0.0675
      01.11 18:5033.808+0.0109
      01.11 17:5033.7348+0.0398
      01.11 16:5033.5323+0.0078
      01.11 15:5033.7265+0.0151
      01.11 14:5033.7204-0.0146
      01.11 13:5033.6601-0.0584
      01.11 12:5033.7499-0.002
      01.11 11:5033.628+0.0163
      01.11 10:5033.5221+0.0066
      01.11 09:5033.5444+0.0854
      01.11 08:5033.3827+0.0205
      01.11 07:5033.4939+0.0169
      01.11 06:5033.3954+0.0813
      01.11 05:5033.4366+0.0958
      01.11 04:5033.4314+0.068
      01.11 03:5033.2486-0.01
      01.11 02:5033.3669+0.0236
      01.11 01:5033.342+0.0011
      01.11 00:5033.3712+0.0172
      31.10 23:5033.303+0.0632
      31.10 22:5033.3244
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 18.3582
      макс: 37.0025
      за месяц:
      34.67  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202634.4608-0.5769
      05.11.202635.0377+0.4799
      04.11.202634.5578-0.9577
      03.11.202635.5155+0.4754
      02.11.202635.0401+1.2622
      01.11.202633.7779+0.6686
      31.10.202633.1093+0.3047
      30.10.202632.8046+1.9934
      29.10.202630.8112+1.1478
      28.10.202629.6634+0.2769
      27.10.202629.3865-0.3252
      26.10.202629.7117+0.2166
      25.10.202629.4951+1.0756
      24.10.202628.4195+1.5113
      23.10.202626.9082+0.8932
      22.10.202626.015+0.7161
      21.10.202625.2989-0.201
      20.10.202625.4999-0.09
      19.10.202625.5899+0.5392
      18.10.202625.0507+1.5017
      17.10.202623.549+1.8618
      16.10.202621.6872+3.329
      15.10.202618.3582-0.9491
      14.10.202619.3073-7.1765
      13.10.202626.4838-0.4721
      12.10.202626.9559+0.5848
      11.10.202626.3711-1.1245
      10.10.202627.4956-1.9128
      09.10.202629.4084+0.8882
      08.10.202628.5202+1.0794
      07.10.202627.4408
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 18.3582
      макс: 48.4789
      за квартал:
      34.67  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202634.4608-0.5769
      05.11.202635.0377+0.4799
      04.11.202634.5578-0.9577
      03.11.202635.5155+0.4754
      02.11.202635.0401+1.2622
      01.11.202633.7779+0.6686
      31.10.202633.1093+0.3047
      30.10.202632.8046+1.9934
      29.10.202630.8112+1.1478
      28.10.202629.6634+0.2769
      27.10.202629.3865-0.3252
      26.10.202629.7117+0.2166
      25.10.202629.4951+1.0756
      24.10.202628.4195+1.5113
      23.10.202626.9082+0.8932
      22.10.202626.015+0.7161
      21.10.202625.2989-0.201
      20.10.202625.4999-0.09
      19.10.202625.5899+0.5392
      18.10.202625.0507+1.5017
      17.10.202623.549+1.8618
      16.10.202621.6872+3.329
      15.10.202618.3582-0.9491
      14.10.202619.3073-7.1765
      13.10.202626.4838-0.4721
      12.10.202626.9559+0.5848
      11.10.202626.3711-1.1245
      10.10.202627.4956-1.9128
      09.10.202629.4084+0.8882
      08.10.202628.5202+1.0794
      07.10.202627.4408+0.2058
      06.10.202627.235-0.3166
      05.10.202627.5516-0.4452
      04.10.202627.9968-1.164
      02.10.202629.1608-0.1919
      01.10.202629.3527-0.1343
      30.09.202629.487-0.2361
      29.09.202629.7231+1.0379
      28.09.202628.6852+1.8166
      27.09.202626.8686-0.9658
      25.09.202627.8344-2.1935
      24.09.202630.0279+0.6995
      23.09.202629.3284+0.6019
      22.09.202628.7265-0.8752
      21.09.202629.6017-1.7021
      20.09.202631.3038+0.0079
      19.09.202631.2959-3.099
      18.09.202634.3949-2.7063
      17.09.202637.1012-0.5218
      16.09.202637.623+1.6245
      15.09.202635.9985+0.9101
      14.09.202635.0884-1.2019
      13.09.202636.2903-0.095
      12.09.202636.3853-2.1482
      11.09.202638.5335+0.5128
      10.09.202638.0207+1.9836
      09.09.202636.0371+0.6806
      08.09.202635.3565-0.7437
      07.09.202636.1002-0.3118
      06.09.202636.412-1.0502
      05.09.202637.4622-1.771
      04.09.202639.2332+0.0875
      03.09.202639.1457-0.3375
      02.09.202639.4832-0.7496
      01.09.202640.2328-1.456
      31.08.202641.6888-0.2698
      30.08.202641.9586-0.5954
      29.08.202642.554+0.0881
      28.08.202642.4659+0.4979
      27.08.202641.968-1.3302
      26.08.202643.2982-0.6359
      25.08.202643.9341+1.0099
      23.08.202642.9242+1.809
      22.08.202641.1152+0.2554
      21.08.202640.8598-3.1785
      20.08.202644.0383-2.6361
      19.08.202646.6744-0.5848
      18.08.202647.2592+0.0833
      17.08.202647.1759+2.5757
      16.08.202644.6002+2.3838
      15.08.202642.2164-6.2625
      14.08.202648.4789+1.1559
      13.08.202647.323+1.6605
      12.08.202645.6625+4.2731
      11.08.202641.3894+1.5778
      10.08.202639.8116+0.5618
      09.08.202639.2498-0.5045
      08.08.202639.7543

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.