Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Walrus

    Курс Dai (DAI) к Walrus (WAL)

    Обновлено: 14.09.2026 08:50:01Dai

    =
    Калькулятор DAI - WAL / Обратный расчет: курс Walrus к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно walrus, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 34.6504
      макс: 37.2521
      за сутки:
        34.6504

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 08:5034.6504-0.0913
      14.09 08:4034.7417-0.0046
      14.09 08:3034.7463+0.0371
      14.09 08:2034.7092-0.0991
      14.09 08:1034.8083-0.1415
      14.09 08:0034.9498+0.0385
      14.09 07:5034.9113+0.257
      14.09 07:4034.6543-0.0462
      14.09 07:3034.7005-0.2038
      14.09 07:2034.9043-0.0339
      14.09 07:1034.9382+0.1684
      14.09 07:0334.7698+0.1009
      14.09 07:0034.6689-0.1877
      14.09 06:5034.8566-0.1523
      14.09 06:4035.0089-0.1179
      14.09 06:3035.1268-0.2631
      14.09 06:2035.3899+0.105
      14.09 06:1035.2849-0.026
      14.09 06:0035.3109+0.077
      14.09 05:5035.2339+0.1379
      14.09 05:4035.096-0.1839
      14.09 05:3035.2799-0.0381
      14.09 05:2035.318-0.2792
      14.09 05:1035.5972+0.1843
      14.09 05:0335.4129-0.2586
      14.09 05:0035.6715-0.362
      14.09 04:5036.0335-0.3109
      14.09 04:4036.3444-0.0079
      14.09 04:3036.3523+0.0023
      14.09 04:2036.35-0.2324
      14.09 04:1036.5824-0.0116
      14.09 04:0036.594-0.0015
      14.09 03:5036.5955+0.0018
      14.09 03:4036.5937-0.1681
      14.09 03:3036.7618+0.0756
      14.09 03:2036.6862+0.1
      14.09 03:1036.5862-0.1708
      14.09 03:0336.757-0.0118
      14.09 03:0036.7688+0.0442
      14.09 02:5036.7246-0.0549
      14.09 02:4036.7795-0.0795
      14.09 02:3036.859-0.14
      14.09 02:2036.999+0.1236
      14.09 02:1036.8754-0.1961
      14.09 02:0037.0715-0.0703
      14.09 01:5037.1418+0.0107
      14.09 01:4037.1311-0.121
      14.09 01:3037.2521+0.3145
      14.09 01:2036.9376+0.4705
      14.09 01:1036.4671+0.6784
      14.09 01:0335.7887+0.0447
      14.09 01:0035.744+0.0041
      14.09 00:5035.7399+0.0061
      14.09 00:4035.7338+0.0601
      14.09 00:3035.6737+0.0017
      14.09 00:2035.672-0.0073
      14.09 00:1035.6793+0.0292
      14.09 00:0035.6501+0.004
      13.09 23:5035.6461+0.0324
      13.09 23:4035.6137+0.0212
      13.09 23:3035.5925-0.0096
      13.09 23:2035.6021+0.006
      13.09 23:1035.5961+0.0972
      13.09 23:0335.4989-0.0085
      13.09 23:0035.5074+0.0685
      13.09 22:5035.4389-0.0956
      13.09 22:4035.5345-0.2634
      13.09 22:3035.7979+0.0716
      13.09 22:2035.7263+0.1266
      13.09 22:1035.5997+0.0778
      13.09 22:0035.5219+0.0538
      13.09 21:5035.4681+0.1054
      13.09 21:4035.3627+0.1337
      13.09 21:3035.229-0.2201
      13.09 21:2035.4491+0.0387
      13.09 21:1035.4104+0.0114
      13.09 21:0335.399-0.0139
      13.09 21:0035.4129+0.0609
      13.09 20:5035.352+0.1145
      13.09 20:4035.2375+0.2625
      13.09 20:3034.975-0.4044
      13.09 20:2435.3794-0.7003
      13.09 20:1036.0797+0.0224
      13.09 20:0036.0573+0.0484
      13.09 19:5036.0089+0.04
      13.09 19:4035.9689+0.0587
      13.09 19:3035.9102+0.1468
      13.09 19:2035.7634-0.1405
      13.09 19:1035.9039-0.1095
      13.09 19:0336.0134-0.3025
      13.09 19:0036.3159-0.0748
      13.09 18:5036.3907+0.0354
      13.09 18:4036.3553-0.0368
      13.09 18:3036.3921-0.0509
      13.09 18:2036.443+0.0357
      13.09 18:1036.4073+0.043
      13.09 18:0036.3643-0.0185
      13.09 17:5036.3828-0.1247
      13.09 17:4036.5075-0.0238
      13.09 17:3036.5313-0.0589
      13.09 17:2036.5902-0.1506
      13.09 17:1036.7408+0.0274
      13.09 17:0336.7134-0.025
      13.09 17:0036.7384-0.106
      13.09 16:5036.8444-0.082
      13.09 16:4036.9264-0.0244
      13.09 16:3036.9508+0.0698
      13.09 16:2036.881-0.0124
      13.09 16:1036.8934+0.1786
      13.09 16:0036.7148+0.0331
      13.09 15:5036.6817-0.028
      13.09 15:4036.7097-0.0532
      13.09 15:3036.7629-0.2154
      13.09 15:2036.9783+0.0111
      13.09 15:1036.9672+0.0575
      13.09 15:0336.9097+0.0039
      13.09 15:0036.9058+0.0172
      13.09 14:5036.8886-0.0052
      13.09 14:4036.8938-0.0528
      13.09 14:3036.9466-0.0607
      13.09 14:2037.0073-0.0042
      13.09 14:1037.0115+0.0674
      13.09 14:0036.9441+0.0818
      13.09 13:5036.8623+0.0604
      13.09 13:4036.8019+0.0805
      13.09 13:3036.7214-0.0065
      13.09 13:2036.7279-0.0158
      13.09 13:1036.7437+0.0746
      13.09 13:0336.6691+0.0029
      13.09 13:0036.6662+0.0228
      13.09 12:5036.6434-0.0618
      13.09 12:4036.7052+0.1236
      13.09 12:3036.5816-0.0273
      13.09 12:2036.6089-0.1317
      13.09 12:1036.7406-0.0508
      13.09 12:0036.7914+0.053
      13.09 11:5036.7384+0.2583
      13.09 11:4036.4801-0.0045
      13.09 11:3036.4846-0.0786
      13.09 11:2036.5632-0.1335
      13.09 11:1036.6967+0.0218
      13.09 11:0336.6749+0.0053
      13.09 11:0036.6696+0.0697
      13.09 10:5036.5999+0.0099
      13.09 10:4036.59+0.0337
      13.09 10:3036.5563-0.0116
      13.09 10:2036.5679-0.0638
      13.09 10:1036.6317+0.014
      13.09 10:0036.6177+0.1022
      13.09 09:5036.5155-0.0358
      13.09 09:4036.5513+0.0405
      13.09 09:3036.5108+0.1
      13.09 09:2036.4108+0.0482
      13.09 09:1036.3626+0.0129
      13.09 09:0336.3497+0.0045
      13.09 09:0036.3452
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 34.1969
      макс: 39.3871
      за неделю:
        34.6504

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 08:5034.6504+0.0385
      14.09 07:5034.9113-0.1877
      14.09 06:5034.8566+0.077
      14.09 05:5035.2339-0.362
      14.09 04:5036.0335-0.0015
      14.09 03:5036.5955+0.0442
      14.09 02:5036.7246-0.0703
      14.09 01:5037.1418+0.0041
      14.09 00:5035.7399+0.004
      13.09 23:5035.6461+0.0685
      13.09 22:5035.4389+0.0538
      13.09 21:5035.4681+0.0609
      13.09 20:5035.352+0.0484
      13.09 19:5036.0089-0.0748
      13.09 18:5036.3907-0.0185
      13.09 17:5036.3828-0.106
      13.09 16:5036.8444+0.0331
      13.09 15:5036.6817+0.0172
      13.09 14:5036.8886+0.0818
      13.09 13:5036.8623+0.0228
      13.09 12:5036.6434+0.053
      13.09 11:5036.7384+0.0697
      13.09 10:5036.5999+0.1022
      13.09 09:5036.5155+0.0006
      13.09 08:5036.3446-0.061
      13.09 07:5036.2554-0.014
      13.09 06:5036.0581-0.1115
      13.09 05:5036.1804-0.117
      13.09 04:5036.1981+0.0432
      13.09 03:5036.1277-0.1048
      13.09 02:5036.3092-0.0026
      13.09 01:5036.3418+0.0028
      13.09 00:5036.1366+0.0989
      12.09 23:5036.0142-0.0602
      12.09 22:5036.2297-0.0192
      12.09 21:5036.0704-0.0462
      12.09 20:5036.1322+0.0137
      12.09 19:5036.2974+0.0163
      12.09 18:5036.0664-0.0021
      12.09 17:5036.2012+0.1281
      12.09 16:5036.0977-0.0376
      12.09 15:5036.2892+0.0133
      12.09 14:5036.3252+0.0459
      12.09 13:5035.7195-0.7206
      12.09 12:5036.1074-0.0795
      12.09 11:5036.5736-0.0935
      12.09 10:5036.9874+0.0166
      12.09 09:5036.8181+0.1675
      12.09 08:5036.6227+0.4513
      12.09 07:5035.8408-0.4869
      12.09 06:5036.0735-0.3088
      12.09 05:5036.3711-0.2397
      12.09 04:5037.2852-0.0671
      12.09 03:5037.3306-0.0813
      12.09 02:5038.1967+0.0991
      12.09 01:5038.4784+0.342
      12.09 00:5038.0545+0.1484
      11.09 23:5038.1212-0.1204
      11.09 22:5038.4756+0.226
      11.09 21:5038.595+0.1853
      11.09 20:5038.1205+0.0752
      11.09 19:5037.7469+0.6824
      11.09 18:5037.1376-0.087
      11.09 17:5038.0686-0.5862
      11.09 16:5038.7039-0.1599
      11.09 15:5038.926+0.0228
      11.09 14:5039.3714+0.0023
      11.09 13:5039.3871-0.0055
      11.09 12:5039.0511+0.287
      11.09 11:5038.5744+0.0516
      11.09 10:5038.2478+0.0823
      11.09 09:5038.1578-0.0621
      11.09 08:5037.9801-0.0991
      11.09 07:5037.8101+0.0105
      11.09 06:5038.2247-0.1613
      11.09 05:5038.8977-0.2287
      11.09 04:5038.6656-0.2005
      11.09 03:5038.8203-0.0586
      11.09 02:5039.1711+0.0043
      11.09 01:5039.0873-0.0166
      11.09 00:5038.8442+0.0701
      10.09 23:5038.9633+0.2654
      10.09 22:5038.8325-0.1375
      10.09 21:5039.0461-0.0078
      10.09 20:5038.8277-0.1589
      10.09 19:5039.0047+0.129
      10.09 18:5038.6897+0.0445
      10.09 17:5038.4908-0.0101
      10.09 16:5038.5027+0.2615
      10.09 15:5038.374+0.1385
      10.09 14:5037.6082-0.0482
      10.09 13:5037.7951-0.0531
      10.09 12:5037.8448-0.0049
      10.09 11:5037.5091-0.0577
      10.09 10:5037.7573-0.1021
      10.09 09:5037.3948+0.0885
      10.09 08:5037.0043+0.1926
      10.09 07:5036.8128+0.0299
      10.09 06:5036.5823-0.0562
      10.09 05:5037.0301+0.1594
      10.09 04:5037.1558+0.1716
      10.09 03:5036.7961-0.0752
      10.09 02:5036.0566+0.0927
      10.09 01:5036.6504+0.221
      10.09 00:5035.9525+0.0756
      09.09 23:5035.6687+0.1272
      09.09 22:5035.4453+0.0985
      09.09 21:5035.4676-0.0364
      09.09 20:5035.7114-0.1654
      09.09 19:5035.9653+0.0818
      09.09 18:5036.2701+0.1542
      09.09 17:5036.1862-0.109
      09.09 16:5036.4456-0.1078
      09.09 15:5036.3785-0.1209
      09.09 14:5036.8244+0.042
      09.09 13:5036.6584+0.1623
      09.09 12:5036.2992-0.0111
      09.09 11:5035.8678+0.0188
      09.09 10:5035.7813-0.0224
      09.09 09:5035.6826-0.0456
      09.09 08:5036.098-0.006
      09.09 07:5035.7304+0.0484
      09.09 06:5036.4531+0.0289
      09.09 05:5036.2788+0.2008
      09.09 04:5035.6458+0.4844
      09.09 03:5035.3696-0.281
      09.09 02:5035.8448-0.0906
      09.09 01:5035.9006+0.1246
      09.09 00:5035.9059+0.0906
      08.09 23:5035.8254+0.1168
      08.09 22:5035.8722+0.3924
      08.09 21:5035.5651-0.0811
      08.09 20:5035.529-0.0061
      08.09 19:5035.2077+0.0137
      08.09 18:5035.1599-0.1494
      08.09 17:5035.4884-0.249
      08.09 16:5036.2011+0.2326
      08.09 15:5034.6181+0.0189
      08.09 14:5034.5631+0.3499
      08.09 13:5034.1969+0.0329
      08.09 12:5034.5561+0.0015
      08.09 11:5034.8876-0.0926
      08.09 10:5034.7524-0.1527
      08.09 09:5035.4758+0.0917
      08.09 08:5034.8396-0.1891
      08.09 07:5035.6285+0.0025
      08.09 06:5035.7107+0.1989
      08.09 05:5035.7677-0.0665
      08.09 04:5035.6324-0.1142
      08.09 03:5035.4182-0.1318
      08.09 02:5036.171+0.0189
      08.09 01:5036.4351+0.0605
      08.09 00:5035.7558+0.0641
      07.09 23:5035.5544-0.0043
      07.09 22:5036.0408-0.0435
      07.09 21:5036.292+0.0197
      07.09 20:5036.1692-0.0011
      07.09 19:5036.2085+0.1163
      07.09 18:5036.6613-0.0862
      07.09 17:5035.9537-0.0628
      07.09 16:5035.8243-0.2108
      07.09 15:5035.5991+0.0405
      07.09 14:5036.1503-0.1674
      07.09 13:5036.323+0.0663
      07.09 12:5036.4225+0.0001
      07.09 11:5036.3515+0.0168
      07.09 10:5036.6915+0.0303
      07.09 09:5036.2634+0.0497
      07.09 08:5036.0167
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 34.1969
      макс: 48.4789
      за месяц:
        34.6504
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202636.2903-0.095
      12.09.202636.3853-2.1482
      11.09.202638.5335+0.5128
      10.09.202638.0207+1.9836
      09.09.202636.0371+0.6806
      08.09.202635.3565-0.7437
      07.09.202636.1002-0.3118
      06.09.202636.412-1.0502
      05.09.202637.4622-1.771
      04.09.202639.2332+0.0875
      03.09.202639.1457-0.3375
      02.09.202639.4832-0.7496
      01.09.202640.2328-1.456
      31.08.202641.6888-0.2698
      30.08.202641.9586-0.5954
      29.08.202642.554+0.0881
      28.08.202642.4659+0.4979
      27.08.202641.968-1.3302
      26.08.202643.2982-0.6359
      25.08.202643.9341+1.0099
      23.08.202642.9242+1.809
      22.08.202641.1152+0.2554
      21.08.202640.8598-3.1785
      20.08.202644.0383-2.6361
      19.08.202646.6744-0.5848
      18.08.202647.2592+0.0833
      17.08.202647.1759+2.5757
      16.08.202644.6002+2.3838
      15.08.202642.2164-6.2625
      14.08.202648.4789
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 27.1122
      макс: 48.4789
      за квартал:
        34.6504
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202636.2903-0.095
      12.09.202636.3853-2.1482
      11.09.202638.5335+0.5128
      10.09.202638.0207+1.9836
      09.09.202636.0371+0.6806
      08.09.202635.3565-0.7437
      07.09.202636.1002-0.3118
      06.09.202636.412-1.0502
      05.09.202637.4622-1.771
      04.09.202639.2332+0.0875
      03.09.202639.1457-0.3375
      02.09.202639.4832-0.7496
      01.09.202640.2328-1.456
      31.08.202641.6888-0.2698
      30.08.202641.9586-0.5954
      29.08.202642.554+0.0881
      28.08.202642.4659+0.4979
      27.08.202641.968-1.3302
      26.08.202643.2982-0.6359
      25.08.202643.9341+1.0099
      23.08.202642.9242+1.809
      22.08.202641.1152+0.2554
      21.08.202640.8598-3.1785
      20.08.202644.0383-2.6361
      19.08.202646.6744-0.5848
      18.08.202647.2592+0.0833
      17.08.202647.1759+2.5757
      16.08.202644.6002+2.3838
      15.08.202642.2164-6.2625
      14.08.202648.4789+1.1559
      13.08.202647.323+1.6605
      12.08.202645.6625+4.2731
      11.08.202641.3894+1.5778
      10.08.202639.8116+0.5618
      09.08.202639.2498-0.5045
      08.08.202639.7543+0.0613
      07.08.202639.693+0.0258
      06.08.202639.6672-0.6891
      05.08.202640.3563+0.2114
      04.08.202640.1449+0.057
      03.08.202640.0879+0.8378
      02.08.202639.2501+0.417
      01.08.202638.8331+0.3477
      31.07.202638.4854+0.0039
      30.07.202638.4815-0.8717
      29.07.202639.3532+1.5824
      28.07.202637.7708+2.3055
      27.07.202635.4653+1.077
      26.07.202634.3883-0.0882
      25.07.202634.4765+0.2039
      24.07.202634.2726+0.6116
      23.07.202633.661+0.6846
      22.07.202632.9764-0.2401
      21.07.202633.2165-1.1983
      20.07.202634.4148+0.1687
      19.07.202634.2461+0.1736
      18.07.202634.0725+0.6494
      17.07.202633.4231+0.952
      16.07.202632.4711+0.3447
      15.07.202632.1264-0.299
      14.07.202632.4254-0.4197
      13.07.202632.8451+0.9363
      12.07.202631.9088+0.6482
      11.07.202631.2606-0.0088
      10.07.202631.2694-0.0077
      09.07.202631.2771-0.4736
      08.07.202631.7507+1.4583
      07.07.202630.2924-0.076
      06.07.202630.3684-0.2044
      05.07.202630.5728+0.6699
      04.07.202629.9029-0.1995
      03.07.202630.1024-0.7069
      02.07.202630.8093-1.5244
      01.07.202632.3337-0.1603
      30.06.202632.494+1.0298
      29.06.202631.4642+0.8269
      28.06.202630.6373-0.5705
      27.06.202631.2078-1.2515
      26.06.202632.4593+0.0946
      25.06.202632.3647+1.6421
      24.06.202630.7226+2.0976
      23.06.202628.625+1.0112
      22.06.202627.6138-1.4529
      21.06.202629.0667-0.0009
      20.06.202629.0676+1.7054
      19.06.202627.3622-1.6184
      18.06.202628.9806+0.0274
      17.06.202628.9532+0.3081
      16.06.202628.6451+1.5329
      15.06.202627.1122

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.