Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Walrus

    Курс Ethena USDe (USDe) к Walrus (WAL)

    Обновлено: 07.11.2026 22:50:01

    =
    Калькулятор USDe - WAL / Обратный расчет: курс Walrus к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно walrus, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 34.0174
      макс: 34.9881
      за сутки:
      34.6408  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 22:5034.6408-0.0405
      07.11 22:4034.6813+0.0039
      07.11 22:3034.6774-0.0211
      07.11 22:2034.6985+0.1224
      07.11 22:1034.5761+0.048
      07.11 22:0034.5281-0.0913
      07.11 21:5034.6194+0.008
      07.11 21:4034.6114-0.0328
      07.11 21:3034.6442+0.0359
      07.11 21:2034.6083-0.045
      07.11 21:1034.6533-0.0089
      07.11 21:0334.6622+0.0023
      07.11 21:0034.6599-0.025
      07.11 20:5034.6849+0.0377
      07.11 20:4034.6472-0.0363
      07.11 20:3034.6835+0.0048
      07.11 20:2034.6787-0.0519
      07.11 20:1034.7306-0.0896
      07.11 20:0034.8202-0.0019
      07.11 19:5034.8221+0.0236
      07.11 19:4034.7985+0.0102
      07.11 19:3034.7883-0.0056
      07.11 19:2034.7939-0.0051
      07.11 19:1034.799-0.1288
      07.11 19:0334.9278-0.0391
      07.11 19:0034.9669-0.0212
      07.11 18:5034.9881+0.0449
      07.11 18:4034.9432+0.0799
      07.11 18:3034.8633-0.0363
      07.11 18:2034.8996+0.031
      07.11 18:1034.8686+0.1858
      07.11 18:0034.6828+0.0177
      07.11 17:5034.6651-0.0426
      07.11 17:4034.7077+0.0456
      07.11 17:3034.6621+0.0899
      07.11 17:2034.5722+0.0128
      07.11 17:1034.5594-0.0157
      07.11 17:0334.5751+0.0027
      07.11 17:0034.5724+0.0176
      07.11 16:5034.5548+0.0517
      07.11 16:4034.5031-0.1012
      07.11 16:3034.6043-0.0487
      07.11 16:2034.653-0.0029
      07.11 16:1034.6559-0.1041
      07.11 16:0034.76+0.0317
      07.11 15:5034.7283-0.0171
      07.11 15:4034.7454-0.0396
      07.11 15:3034.785-0.0399
      07.11 15:2034.8249-0.0371
      07.11 15:1034.862+0.0115
      07.11 15:0334.8505+0.0228
      07.11 15:0034.8277+0.052
      07.11 14:5034.7757-0.0571
      07.11 14:4034.8328-0.0488
      07.11 14:3034.8816-0.0025
      07.11 14:2034.8841+0.0282
      07.11 14:1034.8559-0.0647
      07.11 14:0034.9206+0.0031
      07.11 13:5034.9175-0.0519
      07.11 13:4034.9694+0.0546
      07.11 13:3034.9148+0.0451
      07.11 13:2034.8697+0.0225
      07.11 13:1034.8472-0.0133
      07.11 13:0334.8605+0.0054
      07.11 13:0034.8551+0.0317
      07.11 12:5034.8234+0.0307
      07.11 12:4034.7927+0.0193
      07.11 12:3034.7734+0.0051
      07.11 12:2034.7683+0.0419
      07.11 12:1034.7264+0.0438
      07.11 12:0034.6826-0.0056
      07.11 11:5034.6882-0.0272
      07.11 11:4034.7154-0.0058
      07.11 11:3034.7212+0.0015
      07.11 11:2034.7197+0.0363
      07.11 11:1034.6834-0.0875
      07.11 11:0334.7709+0.0007
      07.11 11:0034.7702+0.0104
      07.11 10:5034.7598+0.0196
      07.11 10:4034.7402-0.0237
      07.11 10:3034.7639+0.0204
      07.11 10:2034.7435-0.012
      07.11 10:1034.7555-0.011
      07.11 10:0034.7665+0.007
      07.11 09:5034.7595-0.0447
      07.11 09:4034.8042-0.0476
      07.11 09:3034.8518+0.013
      07.11 09:2034.8388+0.0244
      07.11 09:1034.8144+0.1111
      07.11 09:0334.7033+0.0161
      07.11 09:0034.6872-0.0192
      07.11 08:5034.7064-0.0341
      07.11 08:4034.7405-0.0071
      07.11 08:3034.7476+0.0271
      07.11 08:2034.7205-0.0213
      07.11 08:1034.7418+0.0282
      07.11 08:0034.7136+0.0359
      07.11 07:5034.6777+0.0733
      07.11 07:4034.6044-0.0596
      07.11 07:3034.664-0.1087
      07.11 07:2034.7727+0.0406
      07.11 07:1034.7321-0.0193
      07.11 07:0334.7514-0.0481
      07.11 07:0034.7995-0.1049
      07.11 06:5034.9044-0.0126
      07.11 06:4034.917+0.0481
      07.11 06:3034.8689-0.0323
      07.11 06:2034.9012+0.0829
      07.11 06:1034.8183-0.0625
      07.11 06:0034.8808+0.0678
      07.11 05:5034.813+0.0157
      07.11 05:4034.7973+0.0862
      07.11 05:3034.7111+0.0523
      07.11 05:2034.6588+0.1141
      07.11 05:1034.5447+0.0115
      07.11 05:0334.5332+0.0108
      07.11 05:0034.5224-0.0107
      07.11 04:5034.5331+0.0071
      07.11 04:4034.526+0.0638
      07.11 04:3034.4622+0.0199
      07.11 04:2034.4423+0.0699
      07.11 04:1034.3724+0.0439
      07.11 04:0034.3285+0.0138
      07.11 03:5034.3147-0.0194
      07.11 03:4034.3341-0.0991
      07.11 03:3034.4332-0.0765
      07.11 03:2034.5097+0.0619
      07.11 03:1034.4478+0.0708
      07.11 03:0334.377-0.0326
      07.11 03:0034.4096-0.0675
      07.11 02:5034.4771-0.0124
      07.11 02:4034.4895+0.0992
      07.11 02:3034.3903+0.0085
      07.11 02:2034.3818-0.0742
      07.11 02:1034.456+0.1358
      07.11 02:0034.3202-0.0085
      07.11 01:5034.3287-0.0158
      07.11 01:4034.3445+0.0398
      07.11 01:3034.3047-0.0524
      07.11 01:2034.3571+0.1252
      07.11 01:1034.2319+0.2115
      07.11 01:0334.0204+0.003
      07.11 01:0034.0174-0.0523
      07.11 00:5034.0697-0.0425
      07.11 00:4034.1122+0.0623
      07.11 00:3034.0499+0.021
      07.11 00:2034.0289-0.1384
      07.11 00:1034.1673-0.0501
      07.11 00:0034.2174+0.0302
      06.11 23:5034.1872+0.0299
      06.11 23:4034.1573-0.0834
      06.11 23:3034.2407+0.0885
      06.11 23:2034.1522+0.0551
      06.11 23:1034.0971-0.0578
      06.11 23:0334.1549-0.0156
      06.11 23:0034.1705
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 32.9373
      макс: 36.9622
      за неделю:
        34.6408

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 22:5034.6408-0.0913
      07.11 21:5034.6194-0.025
      07.11 20:5034.6849-0.0019
      07.11 19:5034.8221-0.0212
      07.11 18:5034.9881+0.0177
      07.11 17:5034.6651+0.0176
      07.11 16:5034.5548+0.0317
      07.11 15:5034.7283+0.052
      07.11 14:5034.7757+0.0031
      07.11 13:5034.9175+0.0317
      07.11 12:5034.8234-0.0056
      07.11 11:5034.6882+0.0104
      07.11 10:5034.7598+0.007
      07.11 09:5034.7595-0.0192
      07.11 08:5034.7064+0.0359
      07.11 07:5034.6777-0.1049
      07.11 06:5034.9044+0.0678
      07.11 05:5034.813-0.0107
      07.11 04:5034.5331+0.0138
      07.11 03:5034.3147-0.0675
      07.11 02:5034.4771-0.0085
      07.11 01:5034.3287-0.0523
      07.11 00:5034.0697+0.0302
      06.11 23:5034.1872-0.0628
      06.11 22:5034.2333-0.1021
      06.11 21:5034.1439+0.0105
      06.11 20:5033.8664-0.0643
      06.11 19:5033.6371+0.4094
      06.11 18:5033.3118+0.2478
      06.11 17:5032.9373-0.1434
      06.11 16:5033.2663-0.0243
      06.11 15:5033.6787+0.0696
      06.11 14:5033.6961-0.0843
      06.11 13:5034.1258-0.0437
      06.11 12:5034.6336+0.1515
      06.11 11:5034.4893-0.1107
      06.11 10:5034.9539+0.0185
      06.11 09:5034.9661+0.0916
      06.11 08:5034.9021-0.0299
      06.11 07:5035.3389-0.0756
      06.11 06:5035.1601-0.108
      06.11 05:5035.3193-0.0209
      06.11 04:5035.8239+0.0788
      06.11 03:5035.8267+0.0344
      06.11 02:5036.9622-0.0511
      06.11 01:5036.7436+0.0816
      06.11 00:5036.6509+0.1348
      05.11 23:5036.4351+0.0525
      05.11 22:5036.0425-0.0828
      05.11 21:5036.6534+0.2273
      05.11 20:5036.7242+0.1105
      05.11 19:5036.3912+0.6294
      05.11 18:5036.6743+0.1803
      05.11 17:5035.2569+0.0416
      05.11 16:5034.2458-0.0738
      05.11 15:5034.3261+0.0474
      05.11 14:5033.7798-0.0009
      05.11 13:5033.7572-0.0468
      05.11 12:5033.6295-0.0974
      05.11 11:5033.8274+0.0449
      05.11 10:5034.1069+0.1233
      05.11 09:3034.0715-0.01
      05.11 08:5034.2784+0.0371
      05.11 07:5034.2057+0.0213
      05.11 06:5033.9917+0.0702
      05.11 05:5034.1999-0.0316
      05.11 04:5034.2039+0.0224
      05.11 03:5034.166+0.0683
      05.11 02:5034.1047+0.0091
      05.11 01:5033.924-0.1118
      05.11 00:5034.4352+0.0181
      04.11 23:5034.5248+0.0588
      04.11 22:5034.5553+0.0618
      04.11 21:5034.2651+0.0491
      04.11 20:5034.15-0.0724
      04.11 19:5033.7966+0.1444
      04.11 18:5033.4379-0.0959
      04.11 17:5033.8203+0.0231
      04.11 16:5034.5516+0.1845
      04.11 15:5034.2528+0.1327
      04.11 14:5033.9846+0.007
      04.11 13:5033.7963+0.0265
      04.11 12:5034.48+0.0079
      04.11 11:5034.0997+0.0571
      04.11 10:5034.3226+0.0194
      04.11 09:5034.4172-0.0705
      04.11 08:5034.5569-0.34
      04.11 07:5035.622-0.0675
      04.11 06:5036.2197+0.0452
      04.11 05:5035.7058-0.0955
      04.11 04:5035.7973-0.0744
      04.11 03:5035.6866+0.059
      04.11 02:5035.1799-0.0225
      04.11 01:5035.3406+0.0292
      04.11 00:5035.1303+0.0553
      03.11 23:5035.2525+0.058
      03.11 22:5035.3631+0.0389
      03.11 21:5035.2967+0.0436
      03.11 20:5035.1159-0.0728
      03.11 19:5035.1531+0.0293
      03.11 18:5034.897+0.0232
      03.11 17:5034.7116+0.0257
      03.11 16:5034.8711+0.0796
      03.11 15:5035.2176-0.0793
      03.11 14:5035.4083+0.024
      03.11 13:5035.6244-0.0098
      03.11 12:5035.8116-0.0494
      03.11 11:5036.1194-0.0226
      03.11 10:5035.9473-0.0528
      03.11 09:5036.1526+0.0139
      03.11 08:5035.978+0.0202
      03.11 07:5035.7815-0.0153
      03.11 06:5035.866+0.0771
      03.11 05:5035.77-0.0116
      03.11 04:5035.7444+0.1797
      03.11 03:5035.553+0.0042
      03.11 02:5035.6529-0.046
      03.11 01:5035.7292-0.0654
      03.11 00:5035.3506+0.0064
      02.11 23:5035.5951-0.0542
      02.11 22:5035.8228-0.074
      02.11 21:5035.5708-0.0563
      02.11 20:5035.6199+0.0124
      02.11 19:5035.3405+0.1483
      02.11 18:5035.0364+0.0365
      02.11 17:5035.0467+0.0924
      02.11 16:5034.6502+0.0143
      02.11 15:5034.6953-0.0461
      02.11 14:5034.9952-0.0689
      02.11 13:5035.154-0.0295
      02.11 12:5035.1147+0.0095
      02.11 11:5035.0195-0.0841
      02.11 10:5035.0962+0.012
      02.11 09:5034.9758+0.1364
      02.11 08:5034.6139+0.0267
      02.11 07:5034.472+0.0183
      02.11 06:5034.1637+0.0797
      02.11 05:5034.3513+0.0417
      02.11 04:5034.146+0.0384
      02.11 03:5034.3804-0.01
      02.11 02:5034.4296-0.0543
      02.11 01:5034.4391+0.0588
      02.11 00:5034.2975+0.0373
      01.11 23:5034.224-0.005
      01.11 22:5034.2486+0.076
      01.11 21:5034.1129+0.0075
      01.11 20:5033.8776-0.1015
      01.11 19:5033.9458+0.0649
      01.11 18:5033.7773+0.0069
      01.11 17:5033.7078+0.0282
      01.11 16:5033.5047+0.0053
      01.11 15:5033.6954+0.0185
      01.11 14:5033.6804-0.0121
      01.11 13:5033.619-0.0537
      01.11 12:5033.7103-0.0055
      01.11 11:5033.5979+0.0227
      01.11 10:5033.4852+0.0021
      01.11 09:5033.5106+0.0846
      01.11 08:5033.3356+0.018
      01.11 07:5033.4617+0.0157
      01.11 06:5033.344+0.0832
      01.11 05:5033.3995+0.0883
      01.11 04:5033.4038+0.071
      01.11 03:5033.2093-0.0177
      01.11 02:5033.3335+0.031
      01.11 01:5033.299+0.0108
      01.11 00:5033.3369+0.0183
      31.10 23:5033.2692+0.064
      31.10 22:5033.2971
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 18.349
      макс: 36.9622
      за месяц:
      34.6408  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.202634.4379-0.5773
      05.11.202635.0152+0.4747
      04.11.202634.5405-0.9472
      03.11.202635.4877+0.4892
      02.11.202634.9985+1.2599
      01.11.202633.7386+0.663
      31.10.202633.0756+0.3214
      30.10.202632.7542+1.9495
      29.10.202630.8047+1.1473
      28.10.202629.6574+0.2753
      27.10.202629.3821-0.3239
      26.10.202629.706+0.2128
      25.10.202629.4932+1.0769
      24.10.202628.4163+1.5088
      23.10.202626.9075+0.8979
      22.10.202626.0096+0.7144
      21.10.202625.2952-0.2041
      20.10.202625.4993-0.09
      19.10.202625.5893+0.5407
      18.10.202625.0486+1.5077
      17.10.202623.5409+1.8638
      16.10.202621.6771+3.3281
      15.10.202618.349-0.9552
      14.10.202619.3042-7.173
      13.10.202626.4772-0.4709
      12.10.202626.9481+0.5879
      11.10.202626.3602-1.1331
      10.10.202627.4933-1.9078
      09.10.202629.4011+0.8839
      08.10.202628.5172+1.082
      07.10.202627.4352
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 18.349
      макс: 48.488
      за квартал:
      34.6408  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.202634.4379-0.5773
      05.11.202635.0152+0.4747
      04.11.202634.5405-0.9472
      03.11.202635.4877+0.4892
      02.11.202634.9985+1.2599
      01.11.202633.7386+0.663
      31.10.202633.0756+0.3214
      30.10.202632.7542+1.9495
      29.10.202630.8047+1.1473
      28.10.202629.6574+0.2753
      27.10.202629.3821-0.3239
      26.10.202629.706+0.2128
      25.10.202629.4932+1.0769
      24.10.202628.4163+1.5088
      23.10.202626.9075+0.8979
      22.10.202626.0096+0.7144
      21.10.202625.2952-0.2041
      20.10.202625.4993-0.09
      19.10.202625.5893+0.5407
      18.10.202625.0486+1.5077
      17.10.202623.5409+1.8638
      16.10.202621.6771+3.3281
      15.10.202618.349-0.9552
      14.10.202619.3042-7.173
      13.10.202626.4772-0.4709
      12.10.202626.9481+0.5879
      11.10.202626.3602-1.1331
      10.10.202627.4933-1.9078
      09.10.202629.4011+0.8839
      08.10.202628.5172+1.082
      07.10.202627.4352+0.199
      06.10.202627.2362-0.3146
      05.10.202627.5508-0.4724
      04.10.202628.0232-1.1414
      02.10.202629.1646-0.1906
      01.10.202629.3552-0.1304
      30.09.202629.4856-0.2376
      29.09.202629.7232+1.0381
      28.09.202628.6851+1.8022
      27.09.202626.8829-0.9529
      25.09.202627.8358-2.1918
      24.09.202630.0276+0.6979
      23.09.202629.3297+0.588
      22.09.202628.7417-0.8712
      21.09.202629.6129-1.6972
      20.09.202631.3101+0.0135
      19.09.202631.2966-3.0932
      18.09.202634.3898-2.7072
      17.09.202637.097-0.5096
      16.09.202637.6066+1.614
      15.09.202635.9926+0.9039
      14.09.202635.0887-1.2057
      13.09.202636.2944-0.0966
      12.09.202636.391-2.1422
      11.09.202638.5332+0.5114
      10.09.202638.0218+1.9846
      09.09.202636.0372+0.6768
      08.09.202635.3604-0.7319
      07.09.202636.0923-0.3187
      06.09.202636.411-1.049
      05.09.202637.46-1.7667
      04.09.202639.2267+0.0865
      03.09.202639.1402-0.333
      02.09.202639.4732-0.7534
      01.09.202640.2266-1.4626
      31.08.202641.6892-0.2909
      30.08.202641.9801-0.5835
      29.08.202642.5636+0.0952
      28.08.202642.4684+0.5052
      27.08.202641.9632-1.3314
      26.08.202643.2946-0.6369
      25.08.202643.9315+1.0049
      23.08.202642.9266+1.8077
      22.08.202641.1189+0.2551
      21.08.202640.8638-3.1807
      20.08.202644.0445-2.636
      19.08.202646.6805-0.591
      18.08.202647.2715+0.0816
      17.08.202647.1899+2.5797
      16.08.202644.6102+2.3858
      15.08.202642.2244-6.2636
      14.08.202648.488+1.1528
      13.08.202647.3352+1.6537
      12.08.202645.6815+4.2856
      11.08.202641.3959+1.5794
      10.08.202639.8165+0.5616
      09.08.202639.2549-0.5078
      08.08.202639.7627

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.