Курсы криптовалют к Ethena USDe

Bitcoin 77746.25
Эфириум 2521.36
Tether USDt 0.99991
BNB 724.53
XRP 1.387
USDC 1.0003
Solana 101.48
TRON 0.33926
Hyperliquid 79.7656
Zcash 1139.02
Dogecoin 0.08426
Monero 512.9
Chainlink 11.387
UNUS SED LEO 8.9748
Cardano 0.21026
Stellar 0.18457
Decimal 0.49393
Dai 1.0001
Bitcoin Cash 222.05

Курс Ethena USDe (USDe) к Walrus (WAL)

Обновлено: 14.09.2026 11:20:01


	=
Калькулятор USDe - WAL / Обратный расчет: курс Walrus к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно walrus, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.4272

макс: 37.2483

за сутки:

34.9986

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 11:20	34.9986	-0.2381
14.09 11:10	35.2367	+0.0797
14.09 11:05	35.157	+0.0035
14.09 11:03	35.1535	+0.0176
14.09 11:00	35.1359	-0.0233
14.09 10:50	35.1592	+0.062
14.09 10:40	35.0972	+0.3219
14.09 10:30	34.7753	-0.0213
14.09 10:20	34.7966	+0.0316
14.09 10:10	34.765	-0.0979
14.09 10:00	34.8629	+0.1594
14.09 09:50	34.7035	+0.1439
14.09 09:40	34.5596	+0.1324
14.09 09:30	34.4272	-0.1737
14.09 09:20	34.6009	-0.0439
14.09 09:10	34.6448	-0.0313
14.09 09:08	34.6761	-0.0161
14.09 09:03	34.6922	+0.0223
14.09 09:00	34.6699	+0.0194
14.09 08:50	34.6505	-0.0895
14.09 08:40	34.74	-0.0043
14.09 08:30	34.7443	+0.0385
14.09 08:20	34.7058	-0.0971
14.09 08:10	34.8029	-0.145
14.09 08:00	34.9479	+0.0419
14.09 07:50	34.906	+0.2549
14.09 07:40	34.6511	-0.0447
14.09 07:30	34.6958	-0.2035
14.09 07:20	34.8993	-0.037
14.09 07:10	34.9363	+0.1673
14.09 07:03	34.769	+0.1005
14.09 07:00	34.6685	-0.1852
14.09 06:50	34.8537	-0.1524
14.09 06:40	35.0061	-0.1188
14.09 06:30	35.1249	-0.2624
14.09 06:20	35.3873	+0.1069
14.09 06:10	35.2804	-0.0262
14.09 06:00	35.3066	+0.0742
14.09 05:50	35.2324	+0.14
14.09 05:40	35.0924	-0.185
14.09 05:30	35.2774	-0.0418
14.09 05:20	35.3192	-0.2734
14.09 05:10	35.5926	+0.1811
14.09 05:03	35.4115	-0.2585
14.09 05:00	35.67	-0.364
14.09 04:50	36.034	-0.31
14.09 04:40	36.344	-0.0079
14.09 04:30	36.3519	+0.0024
14.09 04:20	36.3495	-0.2334
14.09 04:10	36.5829	-0.0158
14.09 04:00	36.5987	+0.0018
14.09 03:50	36.5969	-0.0019
14.09 03:40	36.5988	-0.1603
14.09 03:30	36.7591	+0.0771
14.09 03:20	36.682	+0.1012
14.09 03:10	36.5808	-0.1737
14.09 03:03	36.7545	-0.0122
14.09 03:00	36.7667	+0.045
14.09 02:50	36.7217	-0.091
14.09 02:40	36.8127	-0.0709
14.09 02:30	36.8836	-0.1125
14.09 02:20	36.9961	+0.0819
14.09 02:10	36.9142	-0.1637
14.09 02:00	37.0779	-0.0685
14.09 01:50	37.1464	+0.0209
14.09 01:40	37.1255	-0.1228
14.09 01:30	37.2483	+0.3142
14.09 01:20	36.9341	+0.4714
14.09 01:10	36.4627	+0.6637
14.09 01:03	35.799	+0.0529
14.09 01:00	35.7461	+0.0014
14.09 00:50	35.7447	+0.0081
14.09 00:40	35.7366	+0.0634
14.09 00:30	35.6732	-0.0011
14.09 00:20	35.6743	-0.0113
14.09 00:10	35.6856	+0.0336
14.09 00:00	35.652	+0.0031
13.09 23:50	35.6489	+0.0317
13.09 23:40	35.6172	+0.0196
13.09 23:30	35.5976	-0.0088
13.09 23:20	35.6064	+0.0074
13.09 23:10	35.599	+0.0932
13.09 23:03	35.5058	-0.006
13.09 23:00	35.5118	+0.0687
13.09 22:50	35.4431	-0.0983
13.09 22:40	35.5414	-0.2582
13.09 22:30	35.7996	+0.0733
13.09 22:20	35.7263	+0.1295
13.09 22:10	35.5968	+0.072
13.09 22:00	35.5248	+0.0544
13.09 21:50	35.4704	+0.1076
13.09 21:40	35.3628	+0.131
13.09 21:30	35.2318	-0.2151
13.09 21:20	35.4469	+0.0346
13.09 21:10	35.4123	+0.0118
13.09 21:03	35.4005	-0.0165
13.09 21:00	35.417	+0.0618
13.09 20:50	35.3552	+0.1132
13.09 20:40	35.242	+0.267
13.09 20:30	34.975	-0.4073
13.09 20:24	35.3823	-0.6987
13.09 20:10	36.081	+0.0251
13.09 20:00	36.0559	+0.0439
13.09 19:50	36.012	+0.0421
13.09 19:40	35.9699	+0.0615
13.09 19:30	35.9084	+0.1468
13.09 19:20	35.7616	-0.144
13.09 19:10	35.9056	-0.1142
13.09 19:03	36.0198	-0.3007
13.09 19:00	36.3205	-0.0691
13.09 18:50	36.3896	+0.0299
13.09 18:40	36.3597	-0.0349
13.09 18:30	36.3946	-0.0478
13.09 18:20	36.4424	+0.0327
13.09 18:10	36.4097	+0.0436
13.09 18:00	36.3661	-0.019
13.09 17:50	36.3851	-0.1271
13.09 17:40	36.5122	-0.0208
13.09 17:30	36.533	-0.0589
13.09 17:20	36.5919	-0.1535
13.09 17:10	36.7454	+0.028
13.09 17:03	36.7174	-0.0241
13.09 17:00	36.7415	-0.1054
13.09 16:50	36.8469	-0.0786
13.09 16:40	36.9255	-0.0268
13.09 16:30	36.9523	+0.0671
13.09 16:20	36.8852	-0.0076
13.09 16:10	36.8928	+0.175
13.09 16:00	36.7178	+0.0335
13.09 15:50	36.6843	-0.0287
13.09 15:40	36.713	-0.0583
13.09 15:30	36.7713	-0.21
13.09 15:20	36.9813	+0.0086
13.09 15:10	36.9727	+0.059
13.09 15:03	36.9137	+0.0052
13.09 15:00	36.9085	+0.0249
13.09 14:50	36.8836	-0.009
13.09 14:40	36.8926	-0.048
13.09 14:30	36.9406	-0.0628
13.09 14:20	37.0034	-0.005
13.09 14:10	37.0084	+0.0658
13.09 14:00	36.9426	+0.0847
13.09 13:50	36.8579	+0.0588
13.09 13:40	36.7991	+0.0829
13.09 13:30	36.7162	-0.0089
13.09 13:20	36.7251	-0.0134
13.09 13:10	36.7385	+0.0709
13.09 13:03	36.6676	+0.003
13.09 13:00	36.6646	+0.0248
13.09 12:50	36.6398	-0.0603
13.09 12:40	36.7001	+0.1216
13.09 12:30	36.5785	-0.0305
13.09 12:20	36.609	-0.129
13.09 12:10	36.738	-0.0483
13.09 12:00	36.7863

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.2078

макс: 39.3811

за неделю:

34.9986

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 11:20	34.9986	-0.0233
14.09 10:50	35.1592	+0.1594
14.09 09:50	34.7035	+0.0194
14.09 08:50	34.6505	+0.0419
14.09 07:50	34.906	-0.1852
14.09 06:50	34.8537	+0.0742
14.09 05:50	35.2324	-0.364
14.09 04:50	36.034	+0.0018
14.09 03:50	36.5969	+0.045
14.09 02:50	36.7217	-0.0685
14.09 01:50	37.1464	+0.0014
14.09 00:50	35.7447	+0.0031
13.09 23:50	35.6489	+0.0687
13.09 22:50	35.4431	+0.0544
13.09 21:50	35.4704	+0.0618
13.09 20:50	35.3552	+0.0439
13.09 19:50	36.012	-0.0691
13.09 18:50	36.3896	-0.019
13.09 17:50	36.3851	-0.1054
13.09 16:50	36.8469	+0.0335
13.09 15:50	36.6843	+0.0249
13.09 14:50	36.8836	+0.0847
13.09 13:50	36.8579	+0.0248
13.09 12:50	36.6398	+0.0511
13.09 11:50	36.7352	+0.0723
13.09 10:50	36.5945	+0.0842
13.09 09:50	36.5331	+0.0017
13.09 08:50	36.3818	-0.0589
13.09 07:50	36.2581	-0.0194
13.09 06:50	36.0644	-0.1114
13.09 05:50	36.187	-0.124
13.09 04:50	36.2086	+0.0558
13.09 03:50	36.1467	-0.1071
13.09 02:50	36.3215	-0.0017
13.09 01:50	36.3443	+0.0008
13.09 00:50	36.1406	+0.0991
12.09 23:50	36.0178	-0.0609
12.09 22:50	36.2334	-0.0193
12.09 21:50	36.0723	-0.0504
12.09 20:50	36.1318	+0.0166
12.09 19:50	36.2973	+0.0166
12.09 18:50	36.0713	-0.0012
12.09 17:50	36.2052	+0.1277
12.09 16:50	36.105	-0.0367
12.09 15:50	36.293	+0.0135
12.09 14:50	36.3305	+0.0476
12.09 13:50	35.735	-0.7132
12.09 12:50	36.1149	-0.0776
12.09 11:50	36.5749	-0.099
12.09 10:50	36.992	+0.0152
12.09 09:50	36.8154	+0.165
12.09 08:50	36.6263	+0.4499
12.09 07:50	35.8493	-0.4985
12.09 06:50	36.1023	-0.3107
12.09 05:50	36.3801	-0.2435
12.09 04:50	37.303	-0.0625
12.09 03:50	37.339	-0.0815
12.09 02:50	38.1972	+0.0941
12.09 01:50	38.4856	+0.3343
12.09 00:50	38.0598	+0.145
11.09 23:50	38.1216	-0.1219
11.09 22:50	38.4782	+0.2228
11.09 21:50	38.6034	+0.185
11.09 20:50	38.1212	+0.0777
11.09 19:50	37.7475	+0.6883
11.09 18:50	37.1412	-0.0763
11.09 17:50	38.0616	-0.5788
11.09 16:50	38.7118	-0.1533
11.09 15:50	38.9249	+0.0266
11.09 14:50	39.3649	+0.0029
11.09 13:50	39.3811	-0.0054
11.09 12:50	39.0468	+0.2843
11.09 11:50	38.5729	+0.0531
11.09 10:50	38.2461	+0.0858
11.09 09:50	38.1528	-0.0619
11.09 08:50	37.9773	-0.1017
11.09 07:50	37.8137	+0.012
11.09 06:50	38.2249	-0.1654
11.09 05:50	38.9017	-0.2205
11.09 04:50	38.6726	-0.2005
11.09 03:50	38.8215	-0.0576
11.09 02:50	39.1709	+0.0039
11.09 01:50	39.0865	-0.0401
11.09 00:50	38.8849	+0.0675
10.09 23:50	38.9825	+0.2634
10.09 22:50	38.8345	-0.1356
10.09 21:50	39.0432	-0.0155
10.09 20:50	38.8321	-0.1574
10.09 19:50	39.0041	+0.1301
10.09 18:50	38.6906	+0.0428
10.09 17:50	38.4917	-0.0111
10.09 16:50	38.5016	+0.2684
10.09 15:50	38.3673	+0.1384
10.09 14:50	37.6045	-0.0474
10.09 13:50	37.7879	-0.0507
10.09 12:50	37.8395	-0.0031
10.09 11:50	37.5005	-0.0601
10.09 10:50	37.7538	-0.1045
10.09 09:50	37.3923	+0.0805
10.09 08:50	37.0105	+0.1957
10.09 07:50	36.8126	+0.0127
10.09 06:50	36.5906	-0.0489
10.09 05:50	37.0294	+0.159
10.09 04:50	37.1499	+0.1774
10.09 03:50	36.8015	-0.0745
10.09 02:50	36.057	+0.0929
10.09 01:50	36.6496	+0.207
10.09 00:50	35.9691	+0.0696
09.09 23:50	35.6826	+0.1269
09.09 22:50	35.4436	+0.0906
09.09 21:50	35.4713	-0.0397
09.09 20:50	35.7125	-0.1664
09.09 19:50	35.964	+0.0906
09.09 18:50	36.2653	+0.1468
09.09 17:50	36.1918	-0.1045
09.09 16:50	36.441	-0.1055
09.09 15:50	36.3724	-0.1165
09.09 14:50	36.8204	+0.0369
09.09 13:50	36.6555	+0.1573
09.09 12:50	36.299	-0.0056
09.09 11:50	35.8659	+0.0187
09.09 10:50	35.7777	-0.0241
09.09 09:50	35.6856	-0.0434
09.09 08:50	36.0943	-0.0045
09.09 07:50	35.7312	+0.0509
09.09 06:50	36.4486	+0.0285
09.09 05:50	36.2775	+0.2017
09.09 04:50	35.6411	+0.4839
09.09 03:50	35.3685	-0.2795
09.09 02:50	35.8378	-0.0923
09.09 01:50	35.8952	+0.1184
09.09 00:50	35.9076	+0.0946
08.09 23:50	35.8231	+0.1141
08.09 22:50	35.8669	+0.3761
08.09 21:50	35.5793	-0.0882
08.09 20:50	35.5325	-0.0092
08.09 19:50	35.2243	-0.011
08.09 18:50	35.1886	-0.1504
08.09 17:50	35.4895	-0.2541
08.09 16:50	36.2026	+0.2229
08.09 15:50	34.6482	+0.0175
08.09 14:50	34.5712	+0.34
08.09 13:50	34.2078	+0.0341
08.09 12:50	34.5924	+0.0081
08.09 11:50	34.8908	-0.0993
08.09 10:50	34.7621	-0.1438
08.09 09:50	35.4744	+0.0936
08.09 08:50	34.8316	-0.1908
08.09 07:50	35.6192	-
08.09 06:50	35.7049	+0.1981
08.09 05:50	35.7666	-0.0678
08.09 04:50	35.628	-0.1167
08.09 03:50	35.4205	-0.1322
08.09 02:50	36.1667	+0.017
08.09 01:50	36.4279	+0.0568
08.09 00:50	35.7526	+0.0643
07.09 23:50	35.5467	-0.0053
07.09 22:50	36.0402	-0.0427
07.09 21:50	36.2792	+0.0144
07.09 20:50	36.1678	+0.0026
07.09 19:50	36.2053	+0.1011
07.09 18:50	36.662	-0.085
07.09 17:50	35.9481	-0.0577
07.09 16:50	35.8191	-0.2154
07.09 15:50	35.6033	+0.041
07.09 14:50	36.1481	-0.1703
07.09 13:50	36.3245	+0.0682
07.09 12:50	36.4194	+0.0007
07.09 11:50	36.346

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 34.2078

макс: 48.488

за месяц:

34.9986

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	36.2944	-0.0966
12.09.2026	36.391	-2.1422
11.09.2026	38.5332	+0.5114
10.09.2026	38.0218	+1.9846
09.09.2026	36.0372	+0.6768
08.09.2026	35.3604	-0.7319
07.09.2026	36.0923	-0.3187
06.09.2026	36.411	-1.049
05.09.2026	37.46	-1.7667
04.09.2026	39.2267	+0.0865
03.09.2026	39.1402	-0.333
02.09.2026	39.4732	-0.7534
01.09.2026	40.2266	-1.4626
31.08.2026	41.6892	-0.2909
30.08.2026	41.9801	-0.5835
29.08.2026	42.5636	+0.0952
28.08.2026	42.4684	+0.5052
27.08.2026	41.9632	-1.3314
26.08.2026	43.2946	-0.6369
25.08.2026	43.9315	+1.0049
23.08.2026	42.9266	+1.8077
22.08.2026	41.1189	+0.2551
21.08.2026	40.8638	-3.1807
20.08.2026	44.0445	-2.636
19.08.2026	46.6805	-0.591
18.08.2026	47.2715	+0.0816
17.08.2026	47.1899	+2.5797
16.08.2026	44.6102	+2.3858
15.08.2026	42.2244	-6.2636
14.08.2026	48.488

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 27.1067

макс: 48.488

за квартал:

34.9986

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	36.2944	-0.0966
12.09.2026	36.391	-2.1422
11.09.2026	38.5332	+0.5114
10.09.2026	38.0218	+1.9846
09.09.2026	36.0372	+0.6768
08.09.2026	35.3604	-0.7319
07.09.2026	36.0923	-0.3187
06.09.2026	36.411	-1.049
05.09.2026	37.46	-1.7667
04.09.2026	39.2267	+0.0865
03.09.2026	39.1402	-0.333
02.09.2026	39.4732	-0.7534
01.09.2026	40.2266	-1.4626
31.08.2026	41.6892	-0.2909
30.08.2026	41.9801	-0.5835
29.08.2026	42.5636	+0.0952
28.08.2026	42.4684	+0.5052
27.08.2026	41.9632	-1.3314
26.08.2026	43.2946	-0.6369
25.08.2026	43.9315	+1.0049
23.08.2026	42.9266	+1.8077
22.08.2026	41.1189	+0.2551
21.08.2026	40.8638	-3.1807
20.08.2026	44.0445	-2.636
19.08.2026	46.6805	-0.591
18.08.2026	47.2715	+0.0816
17.08.2026	47.1899	+2.5797
16.08.2026	44.6102	+2.3858
15.08.2026	42.2244	-6.2636
14.08.2026	48.488	+1.1528
13.08.2026	47.3352	+1.6537
12.08.2026	45.6815	+4.2856
11.08.2026	41.3959	+1.5794
10.08.2026	39.8165	+0.5616
09.08.2026	39.2549	-0.5078
08.08.2026	39.7627	+0.0615
07.08.2026	39.7012	+0.0301
06.08.2026	39.6711	-0.6897
05.08.2026	40.3608	+0.1953
04.08.2026	40.1655	+0.0761
03.08.2026	40.0894	+0.8383
02.08.2026	39.2511	+0.4068
01.08.2026	38.8443	+0.355
31.07.2026	38.4893	+0.0028
30.07.2026	38.4865	-0.8706
29.07.2026	39.3571	+1.5755
28.07.2026	37.7816	+2.3159
27.07.2026	35.4657	+1.0749
26.07.2026	34.3908	-0.0887
25.07.2026	34.4795	+0.2051
24.07.2026	34.2744	+0.6095
23.07.2026	33.6649	+0.6804
22.07.2026	32.9845	-0.2357
21.07.2026	33.2202	-1.1993
20.07.2026	34.4195	+0.1689
19.07.2026	34.2506	+0.1717
18.07.2026	34.0789	+0.6566
17.07.2026	33.4223	+0.9507
16.07.2026	32.4716	+0.3422
15.07.2026	32.1294	-0.2999
14.07.2026	32.4293	-0.4146
13.07.2026	32.8439	+0.932
12.07.2026	31.9119	+0.6482
11.07.2026	31.2637	-0.0037
10.07.2026	31.2674	+0.0036
09.07.2026	31.2638	-0.4546
08.07.2026	31.7184	+1.4553
07.07.2026	30.2631	-0.0734
06.07.2026	30.3365	-0.2054
05.07.2026	30.5419	+0.6657
04.07.2026	29.8762	-0.1927
03.07.2026	30.0689	-0.7039
02.07.2026	30.7728	-1.5212
01.07.2026	32.294	-0.1578
30.06.2026	32.4518	+1.0278
29.06.2026	31.424	+0.8262
28.06.2026	30.5978	-0.5691
27.06.2026	31.1669	-1.2478
26.06.2026	32.4147	+0.0948
25.06.2026	32.3199	+1.6278
24.06.2026	30.6921	+2.0869
23.06.2026	28.6052	+1.0125
22.06.2026	27.5927	-1.4495
21.06.2026	29.0422	-0.0061
20.06.2026	29.0483	+1.7038
19.06.2026	27.3445	-1.6153
18.06.2026	28.9598	+0.0193
17.06.2026	28.9405	+0.3015
16.06.2026	28.639	+1.5323
15.06.2026	27.1067

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот