Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Wormhole

    Все криптовалюты » Wormhole

    Курс рубля (RUB) к Wormhole (W)

    Обновлено: 18.10.2026 01:20:01

    =
    Калькулятор RUB - W / Обратный расчет: курс Wormhole к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно wormhole, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.79648
      макс: 0.88516
      за сутки:
      0.87847  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      18.10 01:200.87847-0.00523
      18.10 01:100.8837+0.00486
      18.10 01:030.87884-0.00568
      18.10 01:000.88452-5.0E-5
      18.10 00:500.88457+0.00497
      18.10 00:400.8796+0.00143
      18.10 00:300.87817+0.01236
      18.10 00:200.86581+0.00639
      18.10 00:100.85942-0.00585
      18.10 00:000.86527-0.00035
      17.10 23:500.86562-4.0E-5
      17.10 23:400.86566+0.00044
      17.10 23:300.86522+0.00521
      17.10 23:200.86001+0.00079
      17.10 23:100.85922+0.00494
      17.10 23:030.85428+0.0002
      17.10 23:000.85408+0.00622
      17.10 22:500.84786-0.0067
      17.10 22:400.85456-0.00545
      17.10 22:300.86001-0.00536
      17.10 22:200.86537+0.00024
      17.10 22:100.86513+0.00447
      17.10 22:000.86066+0.00067
      17.10 21:500.85999-0.00555
      17.10 21:400.86554+0.00013
      17.10 21:300.86541-0.00109
      17.10 21:200.8665+0.00013
      17.10 21:100.86637-0.01131
      17.10 21:030.87768-0.00043
      17.10 21:000.87811-0.00096
      17.10 20:500.87907+0.00063
      17.10 20:400.87844-4.0E-5
      17.10 20:300.87848-0.00547
      17.10 20:200.88395-0.00121
      17.10 20:100.88516+0.00011
      17.10 20:000.88505+0.00059
      17.10 19:500.88446+0.00532
      17.10 19:400.87914+0.00129
      17.10 19:300.87785+0.00077
      17.10 19:200.87708+0.01015
      17.10 19:100.86693-0.00444
      17.10 19:030.87137+0.0002
      17.10 19:000.87117+0.00419
      17.10 18:500.86698+0.00183
      17.10 18:400.86515+0.00125
      17.10 18:300.8639+0.01137
      17.10 18:200.85253+6.0E-5
      17.10 18:100.85247+0.00716
      17.10 18:000.84531-0.0073
      17.10 17:500.85261+0.00034
      17.10 17:400.85227+0.00345
      17.10 17:300.84882+0.00108
      17.10 17:200.84774-0.00758
      17.10 17:100.85532-0.00143
      17.10 17:030.85675-0.0006
      17.10 17:000.85735-0.00345
      17.10 16:500.8608+0.00157
      17.10 16:400.85923-0.00409
      17.10 16:300.86332+0.00783
      17.10 16:200.85549+0.02148
      17.10 16:100.83401-0.0008
      17.10 16:000.83481-0.00633
      17.10 15:500.84114+0.00458
      17.10 15:400.83656-0.00159
      17.10 15:300.83815+0.00264
      17.10 15:200.83551+0.00306
      17.10 15:100.83245+0.00265
      17.10 15:030.8298+0.00129
      17.10 15:000.82851-0.00063
      17.10 14:500.82914+0.00098
      17.10 14:400.82816+0.00078
      17.10 14:300.82738-0.00057
      17.10 14:200.82795+0.00287
      17.10 14:100.82508+0.00069
      17.10 14:000.82439+0.002
      17.10 13:500.82239+0.00313
      17.10 13:400.81926+0.00064
      17.10 13:300.81862+0.00196
      17.10 13:200.81666+0.00274
      17.10 13:100.81392+0.00557
      17.10 13:030.80835-0.00013
      17.10 13:000.80848+0.00102
      17.10 12:500.80746+0.00356
      17.10 12:400.8039+0.00742
      17.10 12:300.79648-0.00572
      17.10 12:200.8022-0.00911
      17.10 12:100.81131-0.00143
      17.10 12:000.81274+0.00072
      17.10 11:500.81202-0.00218
      17.10 11:400.8142-0.0033
      17.10 11:300.8175-4.0E-5
      17.10 11:200.81754+0.00012
      17.10 11:100.81742+0.00328
      17.10 11:030.81414-0.0001
      17.10 11:000.81424+0.00154
      17.10 10:500.8127-0.00028
      17.10 10:400.81298-0.00209
      17.10 10:300.81507+0.00375
      17.10 10:200.81132+0.00331
      17.10 10:100.80801-0.00181
      17.10 10:000.80982+0.00412
      17.10 09:500.8057-0.00635
      17.10 09:400.81205-0.00296
      17.10 09:300.81501+0.00938
      17.10 09:200.80563-0.02075
      17.10 09:100.82638-0.00783
      17.10 09:030.83421-0.00159
      17.10 09:000.8358-0.00287
      17.10 08:500.83867+0.00094
      17.10 08:400.83773+0.0023
      17.10 08:300.83543+0.002
      17.10 08:200.83343+0.00033
      17.10 08:100.8331-0.00947
      17.10 08:000.84257-0.00395
      17.10 07:500.84652+0.00064
      17.10 07:400.84588-0.00493
      17.10 07:300.85081-0.00044
      17.10 07:200.85125+0.0038
      17.10 07:100.84745+0.00155
      17.10 07:030.8459-3.0E-5
      17.10 07:000.84593-0.00406
      17.10 06:500.84999+0.00361
      17.10 06:400.84638-0.00357
      17.10 06:300.84995-0.00166
      17.10 06:200.85161-0.00075
      17.10 06:100.85236-0.00199
      17.10 06:000.85435-0.00038
      17.10 05:500.85473+0.0046
      17.10 05:400.85013+0.00843
      17.10 05:300.8417+0.00192
      17.10 05:200.83978-0.00071
      17.10 05:100.84049-0.00567
      17.10 05:030.84616-0.00262
      17.10 05:000.84878+0.00226
      17.10 04:500.84652+0.00293
      17.10 04:400.84359+0.00258
      17.10 04:300.84101+0.00175
      17.10 04:200.83926-0.00041
      17.10 04:100.83967-0.00564
      17.10 04:000.84531-0.00336
      17.10 03:500.84867+0.00457
      17.10 03:400.8441+0.00425
      17.10 03:300.83985+0.00337
      17.10 03:200.83648+3.0E-5
      17.10 03:100.83645-0.00273
      17.10 03:030.83918-0.00027
      17.10 03:000.83945+0.00157
      17.10 02:500.83788-0.00168
      17.10 02:400.83956-0.00271
      17.10 02:300.84227-0.00068
      17.10 02:200.84295+0.00362
      17.10 02:100.83933+0.00365
      17.10 02:000.83568
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39088
      макс: 0.88516
      за неделю:
      0.87847  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      18.10 01:200.87847-5.0E-5
      18.10 00:500.88457-0.00035
      17.10 23:500.86562+0.00622
      17.10 22:500.84786+0.00067
      17.10 21:500.85999-0.00096
      17.10 20:500.87907+0.00059
      17.10 19:500.88446+0.00419
      17.10 18:500.86698-0.0073
      17.10 17:500.85261-0.00345
      17.10 16:500.8608-0.00633
      17.10 15:500.84114-0.00063
      17.10 14:500.82914+0.002
      17.10 13:500.82239+0.00102
      17.10 12:500.80746+0.00072
      17.10 11:500.81202+0.00154
      17.10 10:500.8127+0.00412
      17.10 09:500.8057-0.00287
      17.10 08:500.83867-0.00395
      17.10 07:500.84652-0.00406
      17.10 06:500.84999-0.00038
      17.10 05:500.85473+0.00226
      17.10 04:500.84652-0.00336
      17.10 03:500.84867+0.00157
      17.10 02:500.83788+0.00017
      17.10 01:500.83551+0.00351
      17.10 00:500.82803-0.00659
      16.10 23:500.84302-0.00503
      16.10 22:500.85196-0.00133
      16.10 21:500.85854+0.00614
      16.10 20:500.84366+0.00619
      16.10 19:500.82731+0.00822
      16.10 18:500.82745+0.00834
      16.10 17:500.79756+0.00314
      16.10 16:500.81711+0.00417
      16.10 15:500.82323+0.00131
      16.10 14:500.82133+0.0011
      16.10 13:500.81317+0.00141
      16.10 12:500.8056+0.00835
      16.10 11:500.7929+0.01136
      16.10 10:500.78271-0.00403
      16.10 09:500.78118-0.00307
      16.10 08:500.79383-0.00062
      16.10 07:500.79244-0.02129
      16.10 06:500.80077+0.00051
      16.10 05:500.81338-0.00415
      16.10 04:500.80992-0.00436
      16.10 03:500.81308+7.0E-5
      16.10 02:500.82503+0.00115
      16.10 01:500.81712-0.00092
      16.10 00:500.81596+0.00071
      15.10 23:500.81109+0.00315
      15.10 22:500.80963-0.00384
      15.10 21:500.81052+0.00435
      15.10 20:500.80539+0.00544
      15.10 19:500.81076-0.00362
      15.10 18:500.81011-0.01146
      15.10 17:500.82529+0.00219
      15.10 16:500.84222+0.00092
      15.10 15:500.83075+0.00343
      15.10 14:500.82858-0.00921
      15.10 13:500.83258-0.01167
      15.10 12:500.83119-0.00598
      15.10 11:500.81604+0.02104
      15.10 09:300.79778-0.00202
      15.10 08:500.79883+0.00947
      15.10 07:500.78169-0.00029
      15.10 06:500.81902-0.00657
      15.10 05:500.80587-0.00199
      15.10 04:500.76885-0.00207
      15.10 03:500.7727+0.00295
      15.10 02:500.78092-0.00015
      15.10 01:500.77511+0.0027
      15.10 00:500.78247-0.00311
      14.10 23:500.77814-0.00188
      14.10 22:500.79038-0.00177
      14.10 21:500.79019+3.0E-5
      14.10 20:500.78237+0.00026
      14.10 19:500.77802+0.00801
      14.10 18:500.77964-0.0041
      14.10 17:500.78408+0.0062
      14.10 16:500.7697+0.00666
      14.10 15:500.75349+0.00027
      14.10 14:500.75228-0.00031
      14.10 13:500.73812+0.00198
      14.10 12:500.74528-0.00134
      14.10 11:500.73166+0.00457
      14.10 10:500.72205+0.00012
      14.10 09:500.73203-0.0024
      14.10 08:500.74308+0.00072
      14.10 07:500.72632-7.0E-5
      14.10 06:500.73358+0.00075
      14.10 05:500.72512-0.00016
      14.10 04:500.71465+0.00475
      14.10 03:500.69782+0.00687
      14.10 02:500.69759-0.00143
      14.10 01:500.68872+0.00334
      14.10 00:500.67725-0.00762
      13.10 23:500.69001-0.01466
      13.10 22:500.72454+7.0E-5
      13.10 21:500.74144+0.00029
      13.10 20:500.72776+0.00195
      13.10 19:500.70097+0.02131
      13.10 18:500.68923+0.00231
      13.10 17:500.6623+0.00342
      13.10 16:500.65631+0.00123
      13.10 15:500.64087+0.00093
      13.10 14:500.63197+0.02562
      13.10 13:500.60369-0.00299
      13.10 12:500.62321+0.00124
      13.10 11:500.61838+0.00269
      13.10 10:500.61441-0.00335
      13.10 09:500.6146-0.00335
      13.10 08:500.61981-0.00146
      13.10 07:500.6204-0.00529
      13.10 06:500.62663-0.00822
      13.10 05:500.6419-0.0046
      13.10 04:500.59788+0.0038
      13.10 03:500.62045+0.0022
      13.10 02:500.62884+0.00321
      13.10 01:500.62596-0.00015
      13.10 00:500.6136-0.00161
      12.10 23:500.58395-0.00034
      12.10 22:500.56111+0.00417
      12.10 21:500.56664-0.00431
      12.10 20:500.55653+0.0408
      12.10 19:500.49825-0.00038
      12.10 18:500.49636-0.00617
      12.10 17:500.50143-0.0141
      12.10 16:500.47465+0.00184
      12.10 15:590.46871+0.0224
      12.10 14:500.44372+0.00152
      12.10 13:500.41771+0.0015
      12.10 12:500.39088-0.00734
      12.10 11:500.4044-0.0042
      12.10 10:500.39685+2.0E-5
      12.10 09:500.40389+0.00588
      12.10 08:500.41185-0.00205
      12.10 07:500.41305+0.00698
      12.10 06:500.4155-0.00694
      12.10 05:500.41853-0.00521
      12.10 04:500.53065+0.00063
      12.10 03:500.5299-0.00347
      12.10 02:500.5391-0.00462
      12.10 01:500.53461+0.00147
      12.10 00:500.55605+0.04205
      11.10 23:500.53984+0.00107
      11.10 22:500.5091-0.00163
      11.10 21:500.56523-0.00376
      11.10 20:500.59579-0.01689
      11.10 19:500.65579-0.00077
      11.10 18:500.66269+0.00161
      11.10 17:500.67038-0.00239
      11.10 16:500.68027-0.00537
      11.10 15:500.67435-0.00056
      11.10 14:500.67333-0.00243
      11.10 13:500.68024+0.00066
      11.10 12:500.67668+0.00057
      11.10 11:500.67301+0.0011
      11.10 10:500.66942-0.00042
      11.10 09:500.67245+0.00167
      11.10 08:500.66389-0.00631
      11.10 07:500.67711+0.00253
      11.10 06:500.68226+0.00103
      11.10 05:500.66756+0.00272
      11.10 04:500.65464+0.00172
      11.10 03:500.67286-0.00042
      11.10 02:500.66763
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.39088
      макс: 1.3253
      за месяц:
      0.87847  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      16.10.20260.81766+0.0081
      15.10.20260.80956+0.05785
      14.10.20260.75171+0.0996
      13.10.20260.65211+0.17286
      12.10.20260.47925-0.15453
      11.10.20260.63378-0.04186
      10.10.20260.67564-0.01487
      09.10.20260.69051-0.03484
      08.10.20260.72535-0.09277
      07.10.20260.81812+0.00455
      06.10.20260.81357+0.00169
      05.10.20260.81188-0.00921
      04.10.20260.82109-0.06655
      02.10.20260.88764-0.00579
      01.10.20260.89343-0.00529
      30.09.20260.89872+0.04643
      29.09.20260.85229+0.01441
      28.09.20260.83788+0.04186
      27.09.20260.79602-0.201
      25.09.20260.99702-0.02398
      24.09.20261.021+0.02446
      23.09.20260.99654-0.00034
      22.09.20260.99688-0.01372
      21.09.20261.0106-0.0565
      20.09.20261.0671-0.0134
      19.09.20261.0805-0.0588
      18.09.20261.1393-0.1139
      17.09.20261.2532-0.0721
      16.09.20261.3253
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.39088
      макс: 1.5596
      за квартал:
        0.87847
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      16.10.20260.81766+0.0081
      15.10.20260.80956+0.05785
      14.10.20260.75171+0.0996
      13.10.20260.65211+0.17286
      12.10.20260.47925-0.15453
      11.10.20260.63378-0.04186
      10.10.20260.67564-0.01487
      09.10.20260.69051-0.03484
      08.10.20260.72535-0.09277
      07.10.20260.81812+0.00455
      06.10.20260.81357+0.00169
      05.10.20260.81188-0.00921
      04.10.20260.82109-0.06655
      02.10.20260.88764-0.00579
      01.10.20260.89343-0.00529
      30.09.20260.89872+0.04643
      29.09.20260.85229+0.01441
      28.09.20260.83788+0.04186
      27.09.20260.79602-0.201
      25.09.20260.99702-0.02398
      24.09.20261.021+0.02446
      23.09.20260.99654-0.00034
      22.09.20260.99688-0.01372
      21.09.20261.0106-0.0565
      20.09.20261.0671-0.0134
      19.09.20261.0805-0.0588
      18.09.20261.1393-0.1139
      17.09.20261.2532-0.0721
      16.09.20261.3253+0.0868
      15.09.20261.2385+0.0578
      14.09.20261.1807-0.0048
      13.09.20261.1855-0.0226
      12.09.20261.2081-0.0285
      11.09.20261.2366+0.0067
      10.09.20261.2299+0.0792
      09.09.20261.1507+0.0173
      08.09.20261.1334+0.0089
      07.09.20261.1245-0.0071
      06.09.20261.1316-0.0462
      05.09.20261.1778-0.0215
      04.09.20261.1993+0.0147
      03.09.20261.1846-0.0097
      02.09.20261.1943-0.0118
      01.09.20261.2061-0.0524
      31.08.20261.2585+0.0089
      30.08.20261.2496-0.021
      29.08.20261.2706+0.0289
      28.08.20261.2417+0.0339
      27.08.20261.2078-0.0466
      26.08.20261.2544-0.0212
      23.08.20261.2756+0.013
      22.08.20261.2626-0.0244
      21.08.20261.287-0.0739
      20.08.20261.3609-0.0666
      19.08.20261.4275-0.0212
      18.08.20261.4487+0.0463
      17.08.20261.4024+0.0024
      16.08.20261.4-0.0189
      15.08.20261.4189-0.0387
      14.08.20261.4576-0.0062
      13.08.20261.4638+0.0028
      12.08.20261.461+0.0037
      11.08.20261.4573+0.0253
      10.08.20261.432-0.0087
      09.08.20261.4407-0.0172
      08.08.20261.4579+0.0035
      07.08.20261.4544-0.0172
      06.08.20261.4716-0.0117
      05.08.20261.4833+0.0028
      04.08.20261.4805-0.0451
      03.08.20261.5256-0.0248
      02.08.20261.5504-0.0092
      01.08.20261.5596+0.0024
      31.07.20261.5572+0.0566
      30.07.20261.5006+0.0251
      29.07.20261.4755+0.0395
      28.07.20261.436+0.0155
      27.07.20261.4205+0.0205
      26.07.20261.4-0.039
      25.07.20261.439-0.0134
      24.07.20261.4524+0.0408
      23.07.20261.4116+0.0164
      22.07.20261.3952+0.0121
      21.07.20261.3831-0.0092
      20.07.20261.3923-0.0036
      19.07.20261.3959

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.