Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Wormhole

    Все криптовалюты » Wormhole

    Курс рубля (RUB) к Wormhole (W)

    Обновлено: 02.09.2026 11:30:01

    =
    Калькулятор RUB - W / Обратный расчет: курс Wormhole к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно wormhole, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1625
      макс: 1.224
      за сутки:
      1.1945  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      02.09 11:301.1945-0.0037
      02.09 11:201.1982-0.0024
      02.09 11:101.2006-0.0013
      02.09 11:031.2019-
      02.09 11:001.2019+0.0045
      02.09 10:501.1974+0.0019
      02.09 10:401.1955+0.0017
      02.09 10:301.1938+0.0056
      02.09 10:201.1882+0.0012
      02.09 10:101.187+0.0038
      02.09 10:001.1832+0.0041
      02.09 09:501.1791-0.0005
      02.09 09:401.1796-0.0001
      02.09 09:301.1797-0.0005
      02.09 09:201.1802+0.0024
      02.09 09:101.1778+0.004
      02.09 09:031.1738-0.001
      02.09 09:001.1748-0.0027
      02.09 08:501.1775-0.0058
      02.09 08:401.1833-0.0048
      02.09 08:301.1881-0.0016
      02.09 08:201.1897-0.0049
      02.09 08:101.1946-0.0031
      02.09 08:001.1977-0.0042
      02.09 07:501.2019-0.0037
      02.09 07:401.2056-0.0055
      02.09 07:301.2111-0.0026
      02.09 07:201.2137+0.006
      02.09 07:101.2077-0.0019
      02.09 07:031.2096+0.0011
      02.09 07:001.2085+0.0051
      02.09 06:501.2034+0.0029
      02.09 06:401.2005+0.002
      02.09 06:301.1985+0.0019
      02.09 06:201.1966+0.0008
      02.09 06:101.1958-0.0028
      02.09 06:001.1986+0.0007
      02.09 05:501.1979-0.0001
      02.09 05:401.198-0.0026
      02.09 05:301.2006-0.0064
      02.09 05:201.207-0.0097
      02.09 05:101.2167-0.0006
      02.09 05:031.2173-0.0004
      02.09 05:001.2177+0.001
      02.09 04:501.2167+0.0059
      02.09 04:401.2108+0.0029
      02.09 04:301.2079-0.0004
      02.09 04:201.2083-0.0044
      02.09 04:101.2127+0.005
      02.09 04:001.2077-0.0008
      02.09 03:501.2085+0.0062
      02.09 03:401.2023-0.0033
      02.09 03:301.2056+0.001
      02.09 03:201.2046+0.0042
      02.09 03:101.2004+0.0053
      02.09 03:031.1951+0.0013
      02.09 03:001.1938+0.0024
      02.09 02:501.1914-0.0038
      02.09 02:401.1952-0.0043
      02.09 02:301.1995-0.0004
      02.09 02:201.1999+0.0009
      02.09 02:101.199+0.0018
      02.09 02:001.1972-0.0001
      02.09 01:501.1973+0.0008
      02.09 01:401.1965-0.0045
      02.09 01:301.201+0.0106
      02.09 01:201.1904+0.0092
      02.09 01:101.1812+0.0013
      02.09 01:031.1799+0.001
      02.09 01:001.1789+0.0034
      02.09 00:501.1755-0.008
      02.09 00:401.1835+0.0097
      02.09 00:301.1738+0.0016
      02.09 00:201.1722+0.0041
      02.09 00:101.1681+0.0056
      02.09 00:001.1625-0.009
      01.09 23:501.1715+0.0017
      01.09 23:401.1698+0.0008
      01.09 23:301.169-0.0113
      01.09 23:201.1803-0.0051
      01.09 23:101.1854+0.0021
      01.09 23:031.1833-0.0009
      01.09 23:001.1842+0.001
      01.09 22:501.1832-0.0024
      01.09 22:401.1856-0.0052
      01.09 22:301.1908+0.0011
      01.09 22:201.1897+0.0066
      01.09 22:101.1831-0.0057
      01.09 22:001.1888-0.0122
      01.09 21:501.201+0.0043
      01.09 21:401.1967+0.0039
      01.09 21:301.1928+0.0057
      01.09 21:201.1871+0.0048
      01.09 21:101.1823+0.0035
      01.09 21:031.1788-0.0003
      01.09 21:001.1791-0.0017
      01.09 20:501.1808+0.0015
      01.09 20:401.1793-0.0046
      01.09 20:301.1839-0.0093
      01.09 20:201.1932-0.0035
      01.09 20:101.1967+0.0049
      01.09 20:001.1918-0.0056
      01.09 19:501.1974-0.0023
      01.09 19:401.1997+0.0005
      01.09 19:301.1992+0.0026
      01.09 19:201.1966+0.0032
      01.09 19:101.1934+0.0116
      01.09 19:031.1818-0.0004
      01.09 19:001.1822-0.0013
      01.09 18:501.1835-0.0023
      01.09 18:401.1858-0.0071
      01.09 18:301.1929+0.0004
      01.09 18:201.1925-0.0076
      01.09 18:101.2001+0.0106
      01.09 18:001.1895+0.0062
      01.09 17:501.1833+0.0009
      01.09 17:401.1824-0.0037
      01.09 17:301.1861-0.008
      01.09 17:201.1941+0.0014
      01.09 17:101.1927-0.0077
      01.09 17:031.2004-0.0019
      01.09 17:001.2023-0.0048
      01.09 16:501.2071-0.0004
      01.09 16:401.2075-0.0023
      01.09 16:301.2098-0.0058
      01.09 16:201.2156-0.0033
      01.09 16:101.2189+0.0041
      01.09 16:001.2148-0.0008
      01.09 15:501.2156-0.0019
      01.09 15:401.2175+0.005
      01.09 15:301.2125-0.0009
      01.09 15:201.2134+0.0056
      01.09 15:101.2078+0.0047
      01.09 15:031.2031+0.0017
      01.09 15:001.2014+0.0033
      01.09 14:501.1981-0.0018
      01.09 14:401.1999-0.0002
      01.09 14:301.2001-0.0059
      01.09 14:201.206+0.0033
      01.09 14:101.2027+0.0021
      01.09 14:001.2006+0.0036
      01.09 13:501.197-0.0103
      01.09 13:401.2073-0.0003
      01.09 13:301.2076-0.0129
      01.09 13:201.2205+0.0058
      01.09 13:101.2147+0.0024
      01.09 13:031.2123+0.0037
      01.09 13:001.2086-0.0039
      01.09 12:501.2125+0.0002
      01.09 12:401.2123-0.0002
      01.09 12:301.2125-0.0081
      01.09 12:201.2206-0.0034
      01.09 12:101.224+0.0152
      01.09 12:001.2088
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1625
      макс: 1.3038
      за неделю:
        1.1945

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      02.09 11:301.1945+0.0045
      02.09 10:501.1974+0.0041
      02.09 09:501.1791-0.0027
      02.09 08:501.1775-0.0042
      02.09 07:501.2019+0.0051
      02.09 06:501.2034+0.0007
      02.09 05:501.1979+0.001
      02.09 04:501.2167-0.0008
      02.09 03:501.2085+0.0024
      02.09 02:501.1914-0.0001
      02.09 01:501.1973+0.0034
      02.09 00:501.1755-0.009
      01.09 23:501.1715+0.001
      01.09 22:501.1832-0.0122
      01.09 21:501.201-0.0017
      01.09 20:501.1808-0.0056
      01.09 19:501.1974-0.0013
      01.09 18:501.1835+0.0062
      01.09 17:501.1833-0.0048
      01.09 16:501.2071-0.0008
      01.09 15:501.2156+0.0033
      01.09 14:501.1981+0.0036
      01.09 13:501.197-0.0039
      01.09 12:501.2125-0.0121
      01.09 11:501.2209-0.0038
      01.09 10:501.2225+0.0192
      01.09 09:501.204-0.0007
      01.09 08:501.2107-0.0027
      01.09 07:501.2305+0.001
      01.09 06:501.2333+0.0051
      01.09 05:501.237-0.0088
      01.09 04:501.2309-0.006
      01.09 03:501.2507+0.0017
      01.09 02:501.2609-0.0011
      01.09 01:501.2618-0.0008
      01.09 00:501.2646+0.0009
      31.08 23:501.2714-0.0006
      31.08 22:501.2757+0.0031
      31.08 21:501.2679-0.003
      31.08 20:501.2736-0.0038
      31.08 19:501.2715+0.0022
      31.08 18:501.2742+0.0015
      31.08 17:501.2643+0.0128
      31.08 16:501.2662-0.0004
      31.08 15:501.2672+0.0031
      31.08 14:501.2428-0.0123
      31.08 13:501.2498+0.0037
      31.08 12:501.2433-0.0004
      31.08 11:501.2408+0.0099
      31.08 10:501.2334-0.0144
      31.08 09:501.2492+0.0071
      31.08 08:501.2386-0.003
      31.08 07:501.2527+0.0009
      31.08 06:501.2379-0.0073
      31.08 05:501.2591+0.0063
      31.08 04:501.2752-0.003
      31.08 03:501.2726-0.0108
      31.08 02:501.3038+0.0144
      31.08 00:501.2359-0.0034
      30.08 23:501.2446+0.0012
      30.08 22:501.2232+0.0001
      30.08 21:501.2204+0.0032
      30.08 20:501.2247-0.0023
      30.08 19:501.2236+0.0006
      30.08 18:501.2282+0.0023
      30.08 17:501.2205+0.0002
      30.08 16:501.2282+0.0002
      30.08 15:501.2361-0.0015
      30.08 14:501.2306-0.0062
      30.08 13:501.2368-0.0079
      30.08 12:501.2574-0.0009
      30.08 11:501.2686-0.003
      30.08 10:501.2702-0.0012
      30.08 09:501.262+0.001
      30.08 08:501.2579-0.0026
      30.08 07:501.2688+0.0074
      30.08 06:501.2582-0.0012
      30.08 05:501.2686+0.0006
      30.08 04:501.2745-
      30.08 03:501.2755-0.0008
      30.08 02:501.2747-0.0002
      30.08 01:501.2722+0.0001
      30.08 00:501.2705+0.0023
      29.08 23:501.2657+0.0007
      29.08 22:501.2675-0.0026
      29.08 21:501.2682-0.0011
      29.08 20:501.2739+0.0019
      29.08 19:501.2658+0.0002
      29.08 18:501.2679-0.0025
      29.08 17:501.2719-0.0022
      29.08 16:501.2789-0.0007
      29.08 15:501.2828+0.001
      29.08 14:501.2872-0.0011
      29.08 13:501.2817-0.0006
      29.08 12:501.2743-0.0007
      29.08 11:501.2775+0.0046
      29.08 10:501.2651-0.001
      29.08 09:501.2637-0.0056
      29.08 08:501.2578-0.0045
      29.08 07:501.2618+0.003
      29.08 06:501.2689-0.0013
      29.08 05:501.267-0.003
      29.08 04:501.2692+0.0007
      29.08 03:501.27-0.0017
      29.08 02:501.2668-0.0026
      29.08 01:501.2727+0.0031
      29.08 00:501.2778+0.005
      28.08 23:501.2709+0.0011
      28.08 22:501.276-0.0018
      28.08 21:501.2839-0.0002
      28.08 20:501.2707+0.0016
      28.08 19:501.2696+0.0102
      28.08 18:501.2419-0.0037
      28.08 17:501.2349-0.0037
      28.08 16:501.239+0.0022
      28.08 15:501.2324-0.0032
      28.08 14:501.2314-0.0038
      28.08 13:501.2382-0.0025
      28.08 12:501.2425+0.0008
      28.08 11:501.2434+0.007
      28.08 10:501.2347-0.0068
      28.08 09:501.2294-0.0016
      28.08 08:501.2324+0.0042
      28.08 07:501.2278-0.001
      28.08 06:501.2242-0.0006
      28.08 05:501.2248+0.0036
      28.08 04:501.1921+0.001
      28.08 03:501.1986-0.0044
      28.08 02:501.2066+0.0074
      28.08 01:501.1959-0.0036
      28.08 00:501.1975+0.0056
      27.08 23:501.198-0.0027
      27.08 22:501.2052-0.0021
      27.08 21:501.2101+0.0019
      27.08 20:501.1889+0.0029
      27.08 19:501.1773-0.0029
      27.08 18:501.1942+0.0031
      27.08 17:501.1927-0.0038
      27.08 16:501.2067-0.003
      27.08 15:501.207-0.0011
      27.08 14:501.2107-0.0069
      27.08 13:501.2149+0.0027
      27.08 12:501.2117-0.0048
      27.08 11:501.2167-0.0072
      27.08 10:501.2453-0.0125
      27.08 09:501.2563+0.0005
      27.08 08:501.2592-0.0002
      27.08 07:501.2579+0.0038
      27.08 06:501.2513-0.0008
      27.08 05:501.2597-0.0051
      27.08 04:501.2452+0.0021
      27.08 03:501.2381-0.001
      27.08 02:501.2365+0.0007
      27.08 01:501.2472-0.0059
      27.08 00:501.2613-0.0014
      26.08 23:501.2719+0.004
      26.08 22:501.2667+0.0001
      26.08 21:501.2628-0.0002
      26.08 20:501.2629-
      26.08 19:501.2708-0.0043
      26.08 18:501.278+0.0045
      26.08 17:501.2742+0.0092
      26.08 16:501.2355+0.0127
      26.08 15:501.2134-0.0102
      26.08 14:501.2361-0.008
      26.08 13:501.2461-0.0057
      26.08 12:501.2649+0.0083
      26.08 11:501.2343
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 1.1625
      макс: 1.5504
      за месяц:
        1.1945
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      01.09.20261.2061-0.0524
      31.08.20261.2585+0.0089
      30.08.20261.2496-0.021
      29.08.20261.2706+0.0289
      28.08.20261.2417+0.0339
      27.08.20261.2078-0.0466
      26.08.20261.2544-0.0212
      23.08.20261.2756+0.013
      22.08.20261.2626-0.0244
      21.08.20261.287-0.0739
      20.08.20261.3609-0.0666
      19.08.20261.4275-0.0212
      18.08.20261.4487+0.0463
      17.08.20261.4024+0.0024
      16.08.20261.4-0.0189
      15.08.20261.4189-0.0387
      14.08.20261.4576-0.0062
      13.08.20261.4638+0.0028
      12.08.20261.461+0.0037
      11.08.20261.4573+0.0253
      10.08.20261.432-0.0087
      09.08.20261.4407-0.0172
      08.08.20261.4579+0.0035
      07.08.20261.4544-0.0172
      06.08.20261.4716-0.0117
      05.08.20261.4833+0.0028
      04.08.20261.4805-0.0451
      03.08.20261.5256-0.0248
      02.08.20261.5504
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 1.0387
      макс: 1.5695
      за квартал:
        1.1945
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      01.09.20261.2061-0.0524
      31.08.20261.2585+0.0089
      30.08.20261.2496-0.021
      29.08.20261.2706+0.0289
      28.08.20261.2417+0.0339
      27.08.20261.2078-0.0466
      26.08.20261.2544-0.0212
      23.08.20261.2756+0.013
      22.08.20261.2626-0.0244
      21.08.20261.287-0.0739
      20.08.20261.3609-0.0666
      19.08.20261.4275-0.0212
      18.08.20261.4487+0.0463
      17.08.20261.4024+0.0024
      16.08.20261.4-0.0189
      15.08.20261.4189-0.0387
      14.08.20261.4576-0.0062
      13.08.20261.4638+0.0028
      12.08.20261.461+0.0037
      11.08.20261.4573+0.0253
      10.08.20261.432-0.0087
      09.08.20261.4407-0.0172
      08.08.20261.4579+0.0035
      07.08.20261.4544-0.0172
      06.08.20261.4716-0.0117
      05.08.20261.4833+0.0028
      04.08.20261.4805-0.0451
      03.08.20261.5256-0.0248
      02.08.20261.5504-0.0092
      01.08.20261.5596+0.0024
      31.07.20261.5572+0.0566
      30.07.20261.5006+0.0251
      29.07.20261.4755+0.0395
      28.07.20261.436+0.0155
      27.07.20261.4205+0.0205
      26.07.20261.4-0.039
      25.07.20261.439-0.0134
      24.07.20261.4524+0.0408
      23.07.20261.4116+0.0164
      22.07.20261.3952+0.0121
      21.07.20261.3831-0.0092
      20.07.20261.3923-0.0036
      19.07.20261.3959+0.0254
      18.07.20261.3705+0.019
      17.07.20261.3515+0.0126
      16.07.20261.3389+0.0129
      15.07.20261.326-0.0113
      14.07.20261.3373-0.0305
      13.07.20261.3678+0.031
      12.07.20261.3368+0.0372
      11.07.20261.2996-0.0299
      10.07.20261.3295-0.0259
      09.07.20261.3554-0.0006
      08.07.20261.356+0.0679
      07.07.20261.2881+0.0352
      06.07.20261.2529-0.0154
      05.07.20261.2683+0.0157
      04.07.20261.2526-0.0349
      03.07.20261.2875-0.0117
      02.07.20261.2992-0.0703
      01.07.20261.3695+0.0214
      30.06.20261.3481+0.0308
      29.06.20261.3173+0.0016
      28.06.20261.3157+0.0668
      27.06.20261.2489-0.0555
      26.06.20261.3044-0.0841
      25.06.20261.3885+0.0464
      24.06.20261.3421+0.0754
      23.06.20261.2667+0.1304
      22.06.20261.1363-0.1057
      21.06.20261.242-0.115
      20.06.20261.357-0.0692
      19.06.20261.4262+0.0138
      18.06.20261.4124+0.0259
      17.06.20261.3865-0.0093
      16.06.20261.3958+0.0424
      15.06.20261.3534-0.0744
      14.06.20261.4278+0.0092
      13.06.20261.4186-0.0659
      12.06.20261.4845-0.0468
      11.06.20261.5313-0.0382
      10.06.20261.5695+0.0436
      09.06.20261.5259+0.0874
      08.06.20261.4385+0.0221
      07.06.20261.4164-0.0258
      06.06.20261.4422+0.0666
      05.06.20261.3756+0.1636
      04.06.20261.212+0.1733
      03.06.20261.0387

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.