Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к ZetaChain

    Все криптовалюты » ZetaChain

    Курс рубля (RUB) к ZetaChain (ZETA)

    Обновлено: 14.09.2026 12:20:01

    =
    Калькулятор RUB - ZETA / Обратный расчет: курс ZetaChain к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно zetachain, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30121
      макс: 0.33644
      за сутки:
      0.33308  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      14.09 12:200.33308+0.00197
      14.09 12:100.33111+3.0E-5
      14.09 12:000.33108+0.00187
      14.09 11:500.32921+0.00102
      14.09 11:400.32819-0.00365
      14.09 11:300.33184-0.0001
      14.09 11:200.33194-0.00051
      14.09 11:100.33245-9.0E-5
      14.09 11:050.33254+4.0E-5
      14.09 11:030.3325-8.0E-5
      14.09 11:000.33258+0.0026
      14.09 10:500.32998+0.0003
      14.09 10:400.32968+0.0004
      14.09 10:300.32928-
      14.09 10:200.32928-0.00012
      14.09 10:100.3294-0.00013
      14.09 10:000.32953+0.00173
      14.09 09:500.3278+0.00014
      14.09 09:400.32766+2.0E-5
      14.09 09:300.32764+0.00041
      14.09 09:200.32723-0.00097
      14.09 09:100.3282-0.00064
      14.09 09:080.32884-0.00118
      14.09 09:000.33002-0.00217
      14.09 08:500.33219+0.00046
      14.09 08:400.33173-0.00021
      14.09 08:300.33194+0.00044
      14.09 08:200.3315+0.00042
      14.09 08:100.33108-7.0E-5
      14.09 08:000.33115+0.00073
      14.09 07:500.33042+0.00029
      14.09 07:400.33013-0.00018
      14.09 07:300.33031-0.00119
      14.09 07:200.3315+0.00015
      14.09 07:100.33135+0.00117
      14.09 07:030.33018+0.00016
      14.09 07:000.33002+5.0E-5
      14.09 06:500.32997+0.00062
      14.09 06:400.32935-0.00117
      14.09 06:300.33052+0.0004
      14.09 06:200.33012-0.00089
      14.09 06:100.33101+0.00038
      14.09 06:000.33063-0.00033
      14.09 05:500.33096+0.00057
      14.09 05:400.33039+0.00109
      14.09 05:300.3293-0.00026
      14.09 05:200.32956-4.0E-5
      14.09 05:100.3296+0.00047
      14.09 05:030.32913-0.00059
      14.09 05:000.32972-0.00109
      14.09 04:500.33081+0.00021
      14.09 04:400.3306-0.0016
      14.09 04:300.3322-0.00067
      14.09 04:200.33287+0.00017
      14.09 04:100.3327-0.00019
      14.09 04:000.33289+0.0004
      14.09 03:500.33249-0.00081
      14.09 03:400.3333-0.00289
      14.09 03:300.33619-0.00025
      14.09 03:200.33644+0.00266
      14.09 03:100.33378+0.00156
      14.09 03:030.33222+0.00016
      14.09 03:000.33206+0.00169
      14.09 02:500.33037-0.00142
      14.09 02:400.33179-0.00129
      14.09 02:300.33308+0.00032
      14.09 02:200.33276+0.00193
      14.09 02:100.33083-0.00043
      14.09 02:000.33126-9.0E-5
      14.09 01:500.33135-0.00041
      14.09 01:400.33176-0.00407
      14.09 01:300.33583+0.00263
      14.09 01:200.3332+0.00272
      14.09 01:100.33048+0.00208
      14.09 01:030.3284+0.00267
      14.09 01:000.32573+0.00119
      14.09 00:500.32454+0.00086
      14.09 00:400.32368-0.00078
      14.09 00:300.32446-0.00036
      14.09 00:200.32482-2.0E-5
      14.09 00:100.32484+0.00044
      14.09 00:000.3244+0.00099
      13.09 23:500.32341+0.00015
      13.09 23:400.32326-0.00018
      13.09 23:300.32344-0.00045
      13.09 23:200.32389+0.00063
      13.09 23:100.32326-0.00089
      13.09 23:030.32415+0.00016
      13.09 23:000.32399-0.00026
      13.09 22:500.32425+0.00021
      13.09 22:400.32404-0.0005
      13.09 22:300.32454+0.00098
      13.09 22:200.32356+0.00176
      13.09 22:100.3218+0.00146
      13.09 22:000.32034-0.00067
      13.09 21:500.32101-0.0002
      13.09 21:400.32121+0.00036
      13.09 21:300.32085-0.00019
      13.09 21:200.32104+0.00072
      13.09 21:100.32032-
      13.09 21:030.32032+0.00024
      13.09 21:000.32008+0.00083
      13.09 20:500.31925-0.00024
      13.09 20:400.31949-0.00027
      13.09 20:300.31976-0.00014
      13.09 20:240.3199-0.00085
      13.09 20:100.32075-0.00135
      13.09 20:000.3221+0.00257
      13.09 19:500.31953+6.0E-5
      13.09 19:400.31947+0.00053
      13.09 19:300.31894+0.00352
      13.09 19:200.31542-0.00148
      13.09 19:100.3169+0.00022
      13.09 19:030.31668-0.00017
      13.09 19:000.31685+0.00083
      13.09 18:500.31602-0.00416
      13.09 18:400.32018-0.00192
      13.09 18:300.3221+0.0032
      13.09 18:200.3189+0.00171
      13.09 18:100.31719+0.00951
      13.09 18:000.30768+0.00213
      13.09 17:500.30555+0.00039
      13.09 17:400.30516-0.00207
      13.09 17:300.30723+0.00484
      13.09 17:200.30239+0.00118
      13.09 17:100.30121-0.00257
      13.09 17:030.30378-8.0E-5
      13.09 17:000.30386-0.0023
      13.09 16:500.30616-0.00203
      13.09 16:400.30819-0.0044
      13.09 16:300.31259+0.00275
      13.09 16:200.30984-0.00251
      13.09 16:100.31235+0.00042
      13.09 16:000.31193-0.00161
      13.09 15:500.31354-0.00126
      13.09 15:400.3148-0.0001
      13.09 15:300.3149-0.00297
      13.09 15:200.31787+0.00018
      13.09 15:100.31769+0.00097
      13.09 15:030.31672-0.00048
      13.09 15:000.3172-0.00024
      13.09 14:500.31744-0.00072
      13.09 14:400.31816-0.00128
      13.09 14:300.31944-0.00045
      13.09 14:200.31989+0.00026
      13.09 14:100.31963-0.00077
      13.09 14:000.3204+0.00184
      13.09 13:500.31856-0.00126
      13.09 13:400.31982-0.00093
      13.09 13:300.32075-0.00197
      13.09 13:200.32272-0.00105
      13.09 13:100.32377+0.00098
      13.09 13:030.32279-4.0E-5
      13.09 13:000.32283
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30121
      макс: 0.36749
      за неделю:
        0.33308

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      14.09 12:200.33308+0.00187
      14.09 11:500.32921+0.0026
      14.09 10:500.32998+0.00173
      14.09 09:500.3278-0.00217
      14.09 08:500.33219+0.00073
      14.09 07:500.33042+5.0E-5
      14.09 06:500.32997-0.00033
      14.09 05:500.33096-0.00109
      14.09 04:500.33081+0.0004
      14.09 03:500.33249+0.00169
      14.09 02:500.33037-9.0E-5
      14.09 01:500.33135+0.00119
      14.09 00:500.32454+0.00099
      13.09 23:500.32341-0.00026
      13.09 22:500.32425-0.00067
      13.09 21:500.32101+0.00083
      13.09 20:500.31925+0.00257
      13.09 19:500.31953+0.00083
      13.09 18:500.31602+0.00213
      13.09 17:500.30555-0.0023
      13.09 16:500.30616-0.00161
      13.09 15:500.31354-0.00024
      13.09 14:500.31744+0.00184
      13.09 13:500.31856-0.00047
      13.09 12:500.3233+0.00157
      13.09 11:500.32563-0.00086
      13.09 10:500.32474+0.00154
      13.09 09:500.32547-0.00022
      13.09 08:500.3266+3.0E-5
      13.09 07:500.32627-0.00144
      13.09 06:500.32779-0.00066
      13.09 05:500.33313-0.00051
      13.09 04:500.33261-0.00017
      13.09 03:500.33928-0.00214
      13.09 02:500.34559-0.0002
      13.09 01:500.34754+5.0E-5
      13.09 00:500.34668+0.00038
      12.09 23:500.34595+0.0002
      12.09 22:500.34745-0.00034
      12.09 21:500.34626-0.00017
      12.09 20:500.34555+2.0E-5
      12.09 19:500.34564+5.0E-5
      12.09 18:500.34553-0.00072
      12.09 17:500.34621+0.00065
      12.09 16:500.34675+0.00028
      12.09 15:500.34808+0.00034
      12.09 14:500.34778+0.00083
      12.09 13:500.34698+1.0E-5
      12.09 12:500.34761-0.00019
      12.09 11:500.34859+0.0004
      12.09 10:500.34886-0.00015
      12.09 09:500.34818+0.00065
      12.09 08:500.34708+0.00021
      12.09 07:500.34675-0.00037
      12.09 06:500.34854+0.0004
      12.09 05:500.34865+0.00048
      12.09 04:500.34822-
      12.09 03:500.34855-0.00078
      12.09 02:500.35312+0.00028
      12.09 01:500.35393+0.00296
      12.09 00:500.34959+0.00038
      11.09 23:500.35109-0.00019
      11.09 22:500.3535-0.00012
      11.09 21:500.35477+0.00065
      11.09 20:500.35258-0.00081
      11.09 19:500.35021+0.00463
      11.09 18:500.3494-0.00088
      11.09 17:500.35304-0.00504
      11.09 16:500.35791+0.00047
      11.09 15:500.35731+0.00053
      11.09 14:500.36473+0.00031
      11.09 13:500.36281-0.00085
      11.09 12:500.3636+0.00078
      11.09 11:500.36015+0.00101
      11.09 10:500.35956-0.00136
      11.09 09:500.36133-0.00041
      11.09 08:500.36142-9.0E-5
      11.09 07:500.3621+0.00023
      11.09 06:500.3647+0.00069
      11.09 05:500.36618-0.00091
      11.09 04:500.36584+0.00085
      11.09 03:500.36497+0.0008
      11.09 02:500.36749+0.00016
      11.09 01:500.36477+0.00023
      11.09 00:500.36209-2.0E-5
      10.09 23:500.36367-0.00016
      10.09 22:500.36475-0.00124
      10.09 21:500.36458-0.0004
      10.09 20:500.3635-0.00111
      10.09 19:500.36533+0.00152
      10.09 18:500.36289+0.00035
      10.09 17:500.36143-0.00096
      10.09 16:500.36553+0.00296
      10.09 15:500.36152-1.0E-5
      10.09 14:500.3608-0.00064
      10.09 13:500.36185-0.00026
      10.09 12:500.36126+0.00144
      10.09 11:500.35562+0.00292
      10.09 10:500.35295-0.00078
      10.09 09:500.35169-0.00098
      10.09 08:500.35152+0.00026
      10.09 07:500.35334+0.00058
      10.09 06:500.35182-9.0E-5
      10.09 05:500.35301+0.00062
      10.09 04:500.35517+0.00053
      10.09 03:500.35364-0.00012
      10.09 02:500.35099+0.00083
      10.09 01:500.35289+0.00149
      10.09 00:500.34887-9.0E-5
      09.09 23:500.34735+0.00189
      09.09 22:500.34451+0.00052
      09.09 21:500.34065+1.0E-5
      09.09 20:500.34048-0.00056
      09.09 19:500.33982+7.0E-5
      09.09 18:500.34165+0.00158
      09.09 17:500.33704-0.00017
      09.09 16:500.33697-0.00093
      09.09 15:500.33411-0.00077
      09.09 14:500.33401+3.0E-5
      09.09 13:500.33618+0.00047
      09.09 12:500.33481+0.00072
      09.09 11:500.33218+0.00083
      09.09 10:500.33144-0.00195
      09.09 09:500.33468-0.00097
      09.09 08:500.33705+0.00062
      09.09 07:500.33435+0.00109
      09.09 06:500.33498+0.0003
      09.09 05:500.33555-0.00171
      09.09 04:500.3371+0.00039
      09.09 03:500.33621-0.0006
      09.09 02:500.33606-0.00022
      09.09 01:500.33506+0.00076
      09.09 00:500.33462+6.0E-5
      08.09 23:500.33479+0.00017
      08.09 22:500.33418+0.00253
      08.09 21:500.33284-0.00068
      08.09 20:500.33106+0.00031
      08.09 19:500.32967-0.00023
      08.09 18:500.32818-0.00011
      08.09 17:500.33378-0.00038
      08.09 16:500.33641+0.00036
      08.09 15:500.3309-0.0005
      08.09 14:500.33177+0.00223
      08.09 13:500.32701-0.00079
      08.09 12:500.32925-0.00018
      08.09 11:500.33016+0.0014
      08.09 10:500.32864-0.00231
      08.09 09:500.33157-0.00057
      08.09 08:500.33118+0.00054
      08.09 07:500.33028+0.00041
      08.09 06:500.32939-0.0004
      08.09 05:500.33068-0.00071
      08.09 04:500.32938-0.00042
      08.09 03:500.32915-0.00121
      08.09 02:500.3319+0.00034
      08.09 01:500.33213+0.00015
      08.09 00:500.3291-0.00023
      07.09 23:500.32919-0.00015
      07.09 22:500.32846+1.0E-5
      07.09 21:500.32951+0.0002
      07.09 20:500.32888+0.00097
      07.09 19:500.32731+0.00073
      07.09 18:500.32993-0.00079
      07.09 17:500.3257+0.00018
      07.09 16:500.32144-0.00083
      07.09 15:500.32263-2.0E-5
      07.09 14:500.32371-0.00088
      07.09 13:500.32498
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.30121
      макс: 0.43988
      за месяц:
        0.33308
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      13.09.20260.32326-0.02411
      12.09.20260.34737-0.01168
      11.09.20260.35905-0.00193
      10.09.20260.36098+0.0212
      09.09.20260.33978+0.00754
      08.09.20260.33224+0.00701
      07.09.20260.32523-8.0E-5
      06.09.20260.32531-0.01073
      05.09.20260.33604-0.00547
      04.09.20260.34151+0.00444
      03.09.20260.33707-0.01132
      02.09.20260.34839-0.0022
      01.09.20260.35059+0.00337
      31.08.20260.34722+0.00277
      30.08.20260.34445+0.0023
      29.08.20260.34215-0.00923
      28.08.20260.35138+0.00166
      27.08.20260.34972-0.01726
      26.08.20260.36698+0.00035
      23.08.20260.36663+0.00478
      22.08.20260.36185-0.00658
      21.08.20260.36843-0.03372
      20.08.20260.40215-0.02226
      19.08.20260.42441-0.00955
      18.08.20260.43396+0.01282
      17.08.20260.42114-0.00396
      16.08.20260.4251-0.00468
      15.08.20260.42978-0.0101
      14.08.20260.43988
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.30121
      макс: 0.44232
      за квартал:
        0.33308
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      13.09.20260.32326-0.02411
      12.09.20260.34737-0.01168
      11.09.20260.35905-0.00193
      10.09.20260.36098+0.0212
      09.09.20260.33978+0.00754
      08.09.20260.33224+0.00701
      07.09.20260.32523-8.0E-5
      06.09.20260.32531-0.01073
      05.09.20260.33604-0.00547
      04.09.20260.34151+0.00444
      03.09.20260.33707-0.01132
      02.09.20260.34839-0.0022
      01.09.20260.35059+0.00337
      31.08.20260.34722+0.00277
      30.08.20260.34445+0.0023
      29.08.20260.34215-0.00923
      28.08.20260.35138+0.00166
      27.08.20260.34972-0.01726
      26.08.20260.36698+0.00035
      23.08.20260.36663+0.00478
      22.08.20260.36185-0.00658
      21.08.20260.36843-0.03372
      20.08.20260.40215-0.02226
      19.08.20260.42441-0.00955
      18.08.20260.43396+0.01282
      17.08.20260.42114-0.00396
      16.08.20260.4251-0.00468
      15.08.20260.42978-0.0101
      14.08.20260.43988+0.00571
      13.08.20260.43417+0.00402
      12.08.20260.43015+0.00876
      11.08.20260.42139+0.01264
      10.08.20260.40875-0.00074
      09.08.20260.40949-0.00559
      08.08.20260.41508+0.00159
      07.08.20260.41349-0.00233
      06.08.20260.41582-0.0099
      05.08.20260.42572-0.001
      04.08.20260.42672-0.01045
      03.08.20260.43717-0.00515
      02.08.20260.44232+0.00199
      01.08.20260.44033+0.00045
      31.07.20260.43988+0.00906
      30.07.20260.43082-0.00514
      29.07.20260.43596+0.01033
      28.07.20260.42563+0.02279
      27.07.20260.40284+0.00736
      26.07.20260.39548-0.00574
      25.07.20260.40122+0.01383
      24.07.20260.38739+0.01153
      23.07.20260.37586+0.00299
      22.07.20260.37287+0.00186
      21.07.20260.37101-0.00545
      20.07.20260.37646-9.0E-5
      19.07.20260.37655+0.00551
      18.07.20260.37104-0.00178
      17.07.20260.37282-0.00138
      16.07.20260.3742+0.00128
      15.07.20260.37292-0.00404
      14.07.20260.37696-0.00465
      13.07.20260.38161+0.01281
      12.07.20260.3688+0.00542
      11.07.20260.36338-0.00813
      10.07.20260.37151-0.00784
      09.07.20260.37935-0.00849
      08.07.20260.38784+0.02318
      07.07.20260.36466+0.01687
      06.07.20260.34779-0.00053
      05.07.20260.34832+0.00589
      04.07.20260.34243-0.00903
      03.07.20260.35146-0.00328
      02.07.20260.35474-0.01509
      01.07.20260.36983+0.00507
      30.06.20260.36476+0.00614
      29.06.20260.35862+3.0E-5
      28.06.20260.35859+0.00371
      27.06.20260.35488-0.01474
      26.06.20260.36962-0.01902
      25.06.20260.38864+0.01008
      24.06.20260.37856+0.03403
      23.06.20260.34453-0.0143
      22.06.20260.35883-0.00948
      21.06.20260.36831-0.00426
      20.06.20260.37257+0.00057
      19.06.20260.372+0.00508
      18.06.20260.36692+0.01368
      17.06.20260.35324-0.00086
      16.06.20260.3541+0.00542
      15.06.20260.34868

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.