Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Salmonation
- Биткоин 67624.91
- Эфириум 3784.52
- Tether 0.99927
- Binance Coin 594.96
- Lido Staked ETH 3783.57
- USD Coin 1.0001
- Рипл 0.51901
- Dogecoin 0.1593
- Cardano 0.44877
- Tokamak Network 6.2869
- SHIBA INU 2.525E-5
- Avalanche 35.9606
- Lido wstETH 4413.08
- WETH 3782.12
- ChainLink 18.5704
- Wrapped Bitcoin 67681.57
- Polkadot 7.0362
- Wrapped TRON 0.1114
- TRON 0.11138
- Bitcoin Cash 459.65
Курс Salmonation к кувейтскому динару
Обновлено: 01.06.2024 10:00:01
Стоимость Salmonation (SUI) на текущий момент составляет 0.3107 KWD, а общий объем торгов за 24 часа – 32 337 569 KWD.
Рыночная капитализация составляет 753 807 696 KWD. За последние 24 часа курс Salmonation относительно кувейтского динара вырос на +0.16%. Изменение за неделю составило -5%.
| = | ||
| Калькулятор SUI - KWD / Обратный расчет: курс кувейтского динара к Salmonation | ||
| 50% | 50% |
Графики
Динамика изменения курса salmonation относительно кувейтского динара, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.30621макс: 0.3166за сутки:
0.3107 Таблица изменений курса salmonation : показать
Дата Курс +/- 01.06 10:00 0.3107 +0.00033 01.06 09:50 0.31037 +1.0E-5 01.06 09:40 0.31036 +6.0E-5 01.06 09:30 0.3103 -0.00011 01.06 09:20 0.31041 -0.00047 01.06 09:10 0.31088 -3.0E-5 01.06 09:00 0.31091 -0.00036 01.06 08:50 0.31127 +0.00079 01.06 08:40 0.31048 +0.00017 01.06 08:30 0.31031 -0.00048 01.06 08:20 0.31079 -4.0E-5 01.06 08:10 0.31083 -0.00211 01.06 08:03 0.31294 +0.00141 01.06 08:00 0.31153 +6.0E-5 01.06 07:50 0.31147 +0.00031 01.06 07:40 0.31116 +0.00026 01.06 07:30 0.3109 +3.0E-5 01.06 07:20 0.31087 -0.00046 01.06 07:10 0.31133 -0.00022 01.06 07:00 0.31155 +9.0E-5 01.06 06:50 0.31146 -0.00025 01.06 06:40 0.31171 +0.00045 01.06 06:30 0.31126 -0.00027 01.06 06:20 0.31153 -0.00131 01.06 06:10 0.31284 +0.00013 01.06 06:03 0.31271 +9.0E-5 01.06 06:00 0.31262 -0.00034 01.06 05:50 0.31296 -0.00018 01.06 05:40 0.31314 +0.00078 01.06 05:30 0.31236 -0.00025 01.06 05:20 0.31261 -0.00027 01.06 05:10 0.31288 +6.0E-5 01.06 05:00 0.31282 -0.00032 01.06 04:50 0.31314 +0.00031 01.06 04:40 0.31283 -0.00026 01.06 04:30 0.31309 -0.00043 01.06 04:20 0.31352 -0.00043 01.06 04:10 0.31395 -0.00096 01.06 04:03 0.31491 +0.00112 01.06 04:00 0.31379 -0.0004 01.06 03:50 0.31419 +2.0E-5 01.06 03:40 0.31417 +0.00051 01.06 03:30 0.31366 -0.0004 01.06 03:20 0.31406 -0.00087 01.06 03:10 0.31493 +0.00057 01.06 03:00 0.31436 -0.00054 01.06 02:50 0.3149 +0.00057 01.06 02:40 0.31433 +0.00072 01.06 02:30 0.31361 -0.00138 01.06 02:20 0.31499 +0.00034 01.06 02:10 0.31465 +0.00063 01.06 02:03 0.31402 -7.0E-5 01.06 02:00 0.31409 +0.00052 01.06 01:50 0.31357 -0.00041 01.06 01:40 0.31398 -0.00021 01.06 01:30 0.31419 -0.0001 01.06 01:20 0.31429 -0.00032 01.06 01:10 0.31461 +0.00025 01.06 01:00 0.31436 +0.00037 01.06 00:50 0.31399 +9.0E-5 01.06 00:40 0.3139 +0.0004 01.06 00:30 0.3135 -0.0001 01.06 00:20 0.3136 +0.00016 01.06 00:10 0.31344 -0.00226 01.06 00:03 0.3157 +0.00184 01.06 00:00 0.31386 -0.00031 31.05 23:50 0.31417 -0.00036 31.05 23:40 0.31453 +0.00011 31.05 23:30 0.31442 -0.0001 31.05 23:20 0.31452 +0.00045 31.05 23:10 0.31407 +0.00031 31.05 23:00 0.31376 +0.0006 31.05 22:50 0.31316 +0.0005 31.05 22:40 0.31266 -0.0002 31.05 22:30 0.31286 +1.0E-5 31.05 22:20 0.31285 +0.00049 31.05 22:10 0.31236 -0.00099 31.05 22:03 0.31335 +0.00099 31.05 22:00 0.31236 +9.0E-5 31.05 21:50 0.31227 +0.00088 31.05 21:40 0.31139 -0.00022 31.05 21:30 0.31161 -0.00013 31.05 21:20 0.31174 +2.0E-5 31.05 21:10 0.31172 -0.00044 31.05 21:00 0.31216 -0.00014 31.05 20:50 0.3123 +0.00064 31.05 20:40 0.31166 +8.0E-5 31.05 20:30 0.31158 +0.00123 31.05 20:20 0.31035 -0.00064 31.05 20:10 0.31099 +0.00039 31.05 20:03 0.3106 -3.0E-5 31.05 20:00 0.31063 +0.00162 31.05 19:50 0.30901 +0.00014 31.05 19:40 0.30887 +0.00047 31.05 19:30 0.3084 +0.00219 31.05 19:20 0.30621 -0.00167 31.05 19:10 0.30788 -0.0011 31.05 19:00 0.30898 -0.00066 31.05 18:50 0.30964 -0.00142 31.05 18:40 0.31106 -0.00096 31.05 18:30 0.31202 +0.00035 31.05 18:20 0.31167 -3.0E-5 31.05 18:10 0.3117 -0.00145 31.05 18:03 0.31315 +0.00128 31.05 18:00 0.31187 +0.001 31.05 17:50 0.31087 -0.00111 31.05 17:40 0.31198 +0.00086 31.05 17:30 0.31112 -0.00077 31.05 17:20 0.31189 +0.00025 31.05 17:10 0.31164 -0.00133 31.05 17:00 0.31297 -0.00143 31.05 16:50 0.3144 +0.00035 31.05 16:40 0.31405 -0.00095 31.05 16:30 0.315 +7.0E-5 31.05 16:20 0.31493 -0.00101 31.05 16:10 0.31594 +0.00019 31.05 16:03 0.31575 +0.00085 31.05 16:00 0.3149 -0.0011 31.05 15:50 0.316 -0.0006 31.05 15:40 0.3166 +0.00346 31.05 15:30 0.31314 +0.0019 31.05 15:20 0.31124 -0.00089 31.05 15:10 0.31213 +8.0E-5 31.05 15:00 0.31205 +0.0006 31.05 14:50 0.31145 +0.00039 31.05 14:40 0.31106 +0.00037 31.05 14:30 0.31069 +0.00061 31.05 14:20 0.31008 +0.00011 31.05 14:10 0.30997 -0.00015 31.05 14:03 0.31012 +0.00047 31.05 14:00 0.30965 -0.00057 31.05 13:50 0.31022 +0.00074 31.05 13:40 0.30948 -4.0E-5 31.05 13:30 0.30952 -0.00018 31.05 13:20 0.3097 -0.00031 31.05 13:10 0.31001 +0.00072 31.05 13:00 0.30929 -0.00061 31.05 12:50 0.3099 +0.00087 31.05 12:40 0.30903 +0.00019 31.05 12:30 0.30884 -0.00084 31.05 12:20 0.30968 -0.00022 31.05 12:10 0.3099 -0.00073 31.05 12:03 0.31063 +0.00019 31.05 12:00 0.31044 -1.0E-5 31.05 11:50 0.31045 +0.00027 31.05 11:40 0.31018 -0.00068 31.05 11:30 0.31086 -0.0006 31.05 11:20 0.31146 +0.00068 31.05 11:10 0.31078 +0.00059 31.05 11:00 0.31019 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.30488макс: 0.33127за неделю:
0.3107 Таблица изменений курса salmonation : показать
Дата Курс +/- 01.06 10:00 0.3107 +0.00033 01.06 09:50 0.31037 -0.00036 01.06 08:50 0.31127 +6.0E-5 01.06 07:50 0.31147 +9.0E-5 01.06 06:50 0.31146 -0.00034 01.06 05:50 0.31296 -0.00032 01.06 04:50 0.31314 -0.0004 01.06 03:50 0.31419 -0.00054 01.06 02:50 0.3149 +0.00052 01.06 01:50 0.31357 +0.00037 01.06 00:50 0.31399 -0.00031 31.05 23:50 0.31417 +0.0006 31.05 22:50 0.31316 +9.0E-5 31.05 21:50 0.31227 -0.00014 31.05 20:50 0.3123 +0.00162 31.05 19:50 0.30901 -0.00066 31.05 18:50 0.30964 +0.001 31.05 17:50 0.31087 -0.00143 31.05 16:50 0.3144 -0.0011 31.05 15:50 0.316 +0.0006 31.05 14:50 0.31145 -0.00057 31.05 13:50 0.31022 -0.00061 31.05 12:50 0.3099 -1.0E-5 31.05 11:50 0.31045 +0.00043 31.05 10:50 0.30976 -0.00083 31.05 09:50 0.30921 +0.00062 31.05 08:50 0.3082 -0.0004 31.05 07:50 0.3117 -0.00012 31.05 06:50 0.31233 +0.00012 31.05 05:50 0.31121 -0.00073 31.05 04:50 0.31132 +0.00036 31.05 03:50 0.31003 -0.00015 31.05 02:50 0.31122 -0.00016 31.05 01:50 0.31158 +6.0E-5 31.05 00:50 0.31112 -0.00072 30.05 23:50 0.31213 +0.00023 30.05 22:50 0.31359 -1.0E-5 30.05 21:50 0.31494 -0.00019 30.05 20:50 0.31635 +0.00053 30.05 19:50 0.31365 +0.00084 30.05 18:50 0.31277 +6.0E-5 30.05 17:50 0.31246 +0.00046 30.05 16:50 0.31424 -0.0007 30.05 15:50 0.3138 -0.00051 30.05 14:50 0.3118 +5.0E-5 30.05 13:50 0.30719 +0.00061 30.05 12:50 0.30488 -3.0E-5 30.05 11:50 0.30502 -0.00554 30.05 10:50 0.30805 -0.00121 30.05 09:50 0.31108 +0.00012 30.05 08:50 0.31414 -0.00048 30.05 07:50 0.3156 +0.00044 30.05 06:50 0.31595 -7.0E-5 30.05 05:50 0.31529 +0.00014 30.05 04:50 0.31363 -0.00106 30.05 03:50 0.31326 -0.0002 30.05 02:50 0.31183 -0.00053 30.05 01:50 0.31357 +0.00161 30.05 00:50 0.31106 -8.0E-5 29.05 23:50 0.3119 -0.00102 29.05 22:50 0.31221 -0.00066 29.05 21:50 0.31328 +0.00037 29.05 20:50 0.31395 +0.00064 29.05 19:50 0.31557 -0.00159 29.05 18:50 0.31797 -0.0001 29.05 17:50 0.31701 +0.0007 29.05 16:50 0.31632 +0.00129 29.05 15:50 0.31556 -0.00169 29.05 14:50 0.31803 -1.0E-5 29.05 13:50 0.3202 -0.001 29.05 12:50 0.32021 +0.0005 29.05 11:50 0.31769 -0.00029 29.05 10:50 0.31759 +0.00073 29.05 09:50 0.31914 -0.00036 29.05 08:50 0.32061 +2.0E-5 29.05 07:50 0.31965 -0.00103 29.05 06:50 0.31806 +0.00029 29.05 05:50 0.3148 -0.00101 29.05 04:50 0.31484 -0.00114 29.05 03:50 0.31584 -0.00058 29.05 02:50 0.31663 -0.00025 29.05 01:50 0.31654 -0.00016 29.05 00:50 0.31746 +0.00044 28.05 23:50 0.31875 +0.00034 28.05 22:50 0.31881 +0.00029 28.05 21:50 0.31601 -0.00112 28.05 20:50 0.31939 +0.0006 28.05 19:50 0.31698 +0.00118 28.05 18:50 0.3185 +0.00029 28.05 17:50 0.31575 -0.0021 28.05 16:50 0.32018 -2.0E-5 28.05 15:50 0.31986 +6.0E-5 28.05 14:50 0.32039 +0.00091 28.05 13:50 0.31872 -0.00011 28.05 12:50 0.3189 +0.00068 28.05 11:50 0.317 -0.00096 28.05 10:50 0.3149 -0.00074 28.05 09:50 0.31537 -0.00072 28.05 08:50 0.31457 +0.00011 28.05 07:50 0.31228 +0.00039 28.05 06:50 0.3175 +0.0012 28.05 05:50 0.32007 -0.00168 28.05 04:50 0.3239 -0.00072 28.05 03:50 0.3256 +0.00122 28.05 02:50 0.32825 +0.00031 28.05 01:50 0.32858 +0.00027 28.05 00:50 0.32891 +0.00073 27.05 23:50 0.32667 -0.00235 27.05 22:50 0.327 -0.00036 27.05 21:50 0.3289 +0.00026 27.05 20:50 0.32967 +6.0E-5 27.05 19:50 0.33127 -0.00075 27.05 18:50 0.32876 +0.00118 27.05 17:50 0.32504 -4.0E-5 27.05 16:50 0.32623 -0.00039 27.05 15:50 0.32354 +0.00117 27.05 14:50 0.32418 +0.00078 27.05 13:50 0.32177 -0.00029 27.05 12:50 0.32157 +0.00038 27.05 11:50 0.31953 +8.0E-5 27.05 10:50 0.31743 -0.00051 27.05 09:50 0.318 +0.00029 27.05 08:50 0.31954 -0.00026 27.05 07:50 0.32119 -0.00044 27.05 06:50 0.32051 -0.00062 27.05 05:50 0.32155 -0.00025 27.05 04:50 0.32248 -0.00082 27.05 03:50 0.32066 -0.00058 27.05 02:50 0.32007 +6.0E-5 27.05 01:50 0.3225 +0.00095 27.05 00:50 0.31868 -0.00025 26.05 23:50 0.32003 +0.00032 26.05 22:50 0.32041 +0.00015 26.05 21:50 0.3199 +0.00049 26.05 20:50 0.31965 -0.00073 26.05 19:50 0.32046 +0.00022 26.05 18:50 0.31786 +0.00132 26.05 17:50 0.31653 +0.0003 26.05 16:50 0.31484 -0.00069 26.05 15:50 0.31714 +0.0008 26.05 14:50 0.31621 -0.00012 26.05 13:50 0.31758 +0.00029 26.05 12:50 0.31625 -0.00077 26.05 11:50 0.31845 -0.00066 26.05 10:50 0.32082 -0.00041 26.05 09:50 0.32023 +0.001 26.05 08:50 0.32065 +0.00019 26.05 07:50 0.32032 +0.00079 26.05 06:50 0.32283 +0.00037 26.05 05:50 0.32291 -0.00055 26.05 04:50 0.32673 -0.00012 26.05 03:50 0.32658 +0.00046 26.05 02:50 0.3258 +0.00029 26.05 01:50 0.32478 -0.0006 26.05 00:50 0.32474 +0.0005 25.05 23:50 0.32302 -9.0E-5 25.05 22:50 0.32497 +0.00054 25.05 21:50 0.32534 -0.00087 25.05 20:50 0.32678 -0.00036 25.05 19:50 0.32718 -0.00011 25.05 18:50 0.32736 +0.0009 25.05 17:50 0.32518 -0.00038 25.05 16:50 0.32469 +0.00057 25.05 15:50 0.32346 -0.00072 25.05 14:50 0.32735 -1.0E-5 25.05 13:50 0.32933 +0.00051 25.05 12:50 0.32834 -0.00101 25.05 11:50 0.32803 +4.0E-5 25.05 10:50 0.32706 -
* на графике представлен средесуточный курс salmonation в течение последних 30 дней.
мин: 0.28472макс: 0.35077за месяц:
Таблица изменений курса salmonation : показать0.3107 Дата Курс +/- 31.05.2024 0.31175 -0.00015 30.05.2024 0.3119 -0.00408 29.05.2024 0.31598 -0.00176 28.05.2024 0.31774 -0.00664 27.05.2024 0.32438 +0.00443 26.05.2024 0.31995 -0.0073 25.05.2024 0.32725 +0.00183 24.05.2024 0.32542 -0.00941 23.05.2024 0.33483 -0.00762 22.05.2024 0.34245 -0.00832 21.05.2024 0.35077 +0.01684 20.05.2024 0.33393 +0.01086 19.05.2024 0.32307 -0.00781 18.05.2024 0.33088 +0.00465 17.05.2024 0.32623 +0.01267 16.05.2024 0.31356 +0.02307 15.05.2024 0.29049 +0.00577 14.05.2024 0.28472 -0.01583 13.05.2024 0.30055 -0.00925 12.05.2024 0.3098 +0.00019 11.05.2024 0.30961 -0.01214 10.05.2024 0.32175 +0.01312 09.05.2024 0.30863 -0.01412 08.05.2024 0.32275 -0.01878 07.05.2024 0.34153 -0.00041 06.05.2024 0.34194 +0.00794 05.05.2024 0.334 -0.00228 04.05.2024 0.33628 -0.00517 03.05.2024 0.34145 -0.00509 02.05.2024 0.34654 +0.0013 01.05.2024 0.34524 -
* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
мин: 0.28472макс: 0.63162за квартал:
Таблица изменений курса salmonation : показать0.3107 Дата Курс +/- 31.05.2024 0.31175 -0.00015 30.05.2024 0.3119 -0.00408 29.05.2024 0.31598 -0.00176 28.05.2024 0.31774 -0.00664 27.05.2024 0.32438 +0.00443 26.05.2024 0.31995 -0.0073 25.05.2024 0.32725 +0.00183 24.05.2024 0.32542 -0.00941 23.05.2024 0.33483 -0.00762 22.05.2024 0.34245 -0.00832 21.05.2024 0.35077 +0.01684 20.05.2024 0.33393 +0.01086 19.05.2024 0.32307 -0.00781 18.05.2024 0.33088 +0.00465 17.05.2024 0.32623 +0.01267 16.05.2024 0.31356 +0.02307 15.05.2024 0.29049 +0.00577 14.05.2024 0.28472 -0.01583 13.05.2024 0.30055 -0.00925 12.05.2024 0.3098 +0.00019 11.05.2024 0.30961 -0.01214 10.05.2024 0.32175 +0.01312 09.05.2024 0.30863 -0.01412 08.05.2024 0.32275 -0.01878 07.05.2024 0.34153 -0.00041 06.05.2024 0.34194 +0.00794 05.05.2024 0.334 -0.00228 04.05.2024 0.33628 -0.00517 03.05.2024 0.34145 -0.00509 02.05.2024 0.34654 +0.0013 01.05.2024 0.34524 -0.00588 30.04.2024 0.35112 -0.01675 29.04.2024 0.36787 -0.01544 28.04.2024 0.38331 +0.01695 27.04.2024 0.36636 +0.00143 26.04.2024 0.36493 -0.01276 25.04.2024 0.37769 -0.02313 24.04.2024 0.40082 -0.0162 23.04.2024 0.41702 -0.01484 22.04.2024 0.43186 +0.00382 21.04.2024 0.42804 +0.00765 20.04.2024 0.42039 +0.02145 19.04.2024 0.39894 +0.01606 18.04.2024 0.38288 -0.00204 17.04.2024 0.38492 +0.02152 16.04.2024 0.3634 -0.0087 15.04.2024 0.3721 +0.0212 14.04.2024 0.3509 -0.00915 13.04.2024 0.36005 -0.06908 12.04.2024 0.42913 -0.03569 11.04.2024 0.46482 -0.00504 10.04.2024 0.46986 -0.03268 09.04.2024 0.50254 -0.01296 08.04.2024 0.5155 +0.01102 07.04.2024 0.50448 +0.00497 06.04.2024 0.49951 +0.00602 05.04.2024 0.49349 -0.02902 04.04.2024 0.52251 -0.00485 03.04.2024 0.52736 -0.02705 02.04.2024 0.55441 -0.04256 01.04.2024 0.59697 +0.01349 31.03.2024 0.58348 -0.00666 30.03.2024 0.59014 -0.03009 29.03.2024 0.62023 +0.00305 28.03.2024 0.61718 -0.01444 27.03.2024 0.63162 +0.0767 26.03.2024 0.55492 +0.03006 25.03.2024 0.52486 +0.01553 24.03.2024 0.50933 -0.01091 23.03.2024 0.52024 -0.02486 22.03.2024 0.5451 -0.02265 21.03.2024 0.56775 +0.07244 20.03.2024 0.49531 +0.00406 19.03.2024 0.49125 -0.00643 18.03.2024 0.49768 +0.02527 17.03.2024 0.47241 -0.02486 16.03.2024 0.49727 +0.0516 15.03.2024 0.44567 -0.039 14.03.2024 0.48467 -0.01291 13.03.2024 0.49758 +0.01715 12.03.2024 0.48043 +0.00292 11.03.2024 0.47751 -0.0088 10.03.2024 0.48631 +0.0008 09.03.2024 0.48551 +0.00937 08.03.2024 0.47614 +0.00312 07.03.2024 0.47302 +0.02928 06.03.2024 0.44374 -0.01295 05.03.2024 0.45669 -0.00854 04.03.2024 0.46523 -0.02099 03.03.2024 0.48622 -0.01563 02.03.2024 0.50185