Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Salmonation »

    Курс Avalanche к Salmonation

    Обновлено: 26.04.2024 10:10:01Avalanche

    =
    Калькулятор AVAX - SUI / Обратный расчет: курс Salmonation к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно salmonation, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 28.7408
      макс: 29.9734
      за сутки:
      29.9281  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      26.04 10:1029.9281+0.1087
      26.04 10:0329.8194-0.1495
      26.04 10:0029.9689-0.0045
      26.04 09:5029.9734+0.0295
      26.04 09:4029.9439+0.0806
      26.04 09:3029.8633+0.0575
      26.04 09:2029.8058+0.0101
      26.04 09:1029.7957+0.0023
      26.04 09:0029.7934+0.0773
      26.04 08:5029.7161+0.0172
      26.04 08:4029.6989-0.061
      26.04 08:3029.7599+0.0007
      26.04 08:2029.7592+0.019
      26.04 08:1029.7402+0.1773
      26.04 08:0329.5629-0.2616
      26.04 08:0029.8245+0.0112
      26.04 07:5029.8133-0.0055
      26.04 07:4029.8188-0.0038
      26.04 07:3029.8226-0.0619
      26.04 07:2029.8845+0.0546
      26.04 07:1029.8299+0.0796
      26.04 07:0029.7503+0.0604
      26.04 06:5029.6899+0.0451
      26.04 06:4029.6448+0.0571
      26.04 06:3029.5877+0.0917
      26.04 06:2029.496-0.0454
      26.04 06:1029.5414+0.2106
      26.04 06:0329.3308-0.2114
      26.04 06:0029.5422-0.0355
      26.04 05:5029.5777-0.0074
      26.04 05:4029.5851-0.0267
      26.04 05:3029.6118+0.0031
      26.04 05:2029.6087+0.0031
      26.04 05:1029.6056+0.2793
      26.04 05:0029.3263-0.0262
      26.04 04:5029.3525+0.0619
      26.04 04:4029.2906+0.0074
      26.04 04:3029.2832-0.1112
      26.04 04:2029.3944+0.1473
      26.04 04:1029.2471+0.3556
      26.04 04:0328.8915-0.212
      26.04 04:0029.1035+0.0094
      26.04 03:5029.0941+0.0389
      26.04 03:4029.0552-0.0279
      26.04 03:3029.0831-0.0446
      26.04 03:2029.1277+0.1165
      26.04 03:1029.0112-0.0516
      26.04 03:0029.0628+0.0006
      26.04 02:5029.0622+0.0464
      26.04 02:4029.0158+0.0303
      26.04 02:3028.9855-0.0346
      26.04 02:2029.0201-0.0399
      26.04 02:1029.06+0.1588
      26.04 02:0328.9012-0.1832
      26.04 02:0029.0844-0.018
      26.04 01:5029.1024+0.0145
      26.04 01:4029.0879+0.0767
      26.04 01:3029.0112-0.0465
      26.04 01:2029.0577+0.0182
      26.04 01:1029.0395-0.0502
      26.04 01:0029.0897+0.03
      26.04 00:5029.0597+0.0306
      26.04 00:4029.0291-0.0413
      26.04 00:3029.0704+0.0623
      26.04 00:2029.0081-0.005
      26.04 00:1029.0131+0.1252
      26.04 00:0328.8879-0.1839
      26.04 00:0029.0718-0.0334
      25.04 23:5029.1052+0.0629
      25.04 23:4029.0423-0.0006
      25.04 23:3029.0429-0.0203
      25.04 23:2029.0632-0.0147
      25.04 23:1029.0779-0.0005
      25.04 23:0029.0784-0.0361
      25.04 22:5029.1145+0.0298
      25.04 22:4029.0847-0.0658
      25.04 22:3029.1505+0.0586
      25.04 22:2029.0919-0.0228
      25.04 22:1029.1147+0.185
      25.04 22:0328.9297-0.1421
      25.04 22:0029.0718+0.0033
      25.04 21:5029.0685-0.0986
      25.04 21:4029.1671+0.0054
      25.04 21:3029.1617-0.0364
      25.04 21:2029.1981+0.0074
      25.04 21:1029.1907+0.0001
      25.04 21:0029.1906+0.0555
      25.04 20:5029.1351+0.0256
      25.04 20:4029.1095+0.0253
      25.04 20:3029.0842+0.0384
      25.04 20:2029.0458+0.0379
      25.04 20:1029.0079+0.2671
      25.04 20:0328.7408-0.1971
      25.04 20:0028.9379+0.0438
      25.04 19:5028.8941-0.0122
      25.04 19:4028.9063+0.0579
      25.04 19:3028.8484-0.0393
      25.04 19:2028.8877+0.0914
      25.04 19:1028.7963-0.051
      25.04 19:0028.8473-0.0105
      25.04 18:5028.8578-0.0263
      25.04 18:4028.8841-0.019
      25.04 18:3028.9031-0.103
      25.04 18:2029.0061+0.0105
      25.04 18:1028.9956+0.1912
      25.04 18:0328.8044-0.1985
      25.04 18:0029.0029+0.0679
      25.04 17:5028.935-0.0123
      25.04 17:4028.9473-0.0776
      25.04 17:3029.0249+0.0107
      25.04 17:2029.0142-0.0308
      25.04 17:1029.045-0.0069
      25.04 17:0029.0519-0.0588
      25.04 16:5029.1107+0.0258
      25.04 16:4029.0849+0.0161
      25.04 16:3029.0688-0.1415
      25.04 16:2029.2103+0.0413
      25.04 16:1029.169+0.1564
      25.04 16:0329.0126-0.1342
      25.04 16:0029.1468-0.0615
      25.04 15:5029.2083+0.1747
      25.04 15:4029.0336-0.0047
      25.04 15:3029.0383-0.0492
      25.04 15:2029.0875-0.0288
      25.04 15:1029.1163+0.0048
      25.04 15:0029.1115+0.0224
      25.04 14:5029.0891-0.0241
      25.04 14:4029.1132-0.0087
      25.04 14:3029.1219+0.0834
      25.04 14:2029.0385-0.0231
      25.04 14:1029.0616+0.1496
      25.04 14:0328.912-0.1543
      25.04 14:0029.0663+0.034
      25.04 13:5029.0323-0.0385
      25.04 13:4029.0708+0.0088
      25.04 13:3029.062-0.0329
      25.04 13:2029.0949-0.0467
      25.04 13:1029.1416+0.058
      25.04 13:0029.0836-0.035
      25.04 12:5029.1186+0.0706
      25.04 12:4029.048+0.0161
      25.04 12:3029.0319-0.0088
      25.04 12:2029.0407+0.0226
      25.04 12:1029.0181+0.1609
      25.04 12:0328.8572-0.1522
      25.04 12:0029.0094-0.0366
      25.04 11:5029.046+0.0604
      25.04 11:4028.9856-0.0256
      25.04 11:3029.0112+0.0331
      25.04 11:2028.9781-0.0688
      25.04 11:1029.0469+0.052
      25.04 11:0028.9949
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 25.3291
      макс: 29.9734
      за неделю:
      29.9281  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      26.04 10:1029.9281-0.0045
      26.04 09:5029.9734+0.0773
      26.04 08:5029.7161+0.0112
      26.04 07:5029.8133+0.0604
      26.04 06:5029.6899-0.0355
      26.04 05:5029.5777-0.0262
      26.04 04:5029.3525+0.0094
      26.04 03:5029.0941+0.0006
      26.04 02:5029.0622-0.018
      26.04 01:5029.1024+0.03
      26.04 00:5029.0597-0.0334
      25.04 23:5029.1052-0.0361
      25.04 22:5029.1145+0.0033
      25.04 21:5029.0685+0.0555
      25.04 20:5029.1351+0.0438
      25.04 19:5028.8941-0.0105
      25.04 18:5028.8578+0.0679
      25.04 17:5028.935-0.0588
      25.04 16:5029.1107-0.0615
      25.04 15:5029.2083+0.0224
      25.04 14:5029.0891+0.034
      25.04 13:5029.0323-0.035
      25.04 12:5029.1186-0.0366
      25.04 11:5029.046+0.0091
      25.04 10:5028.9858-0.0103
      25.04 09:5028.9042-0.0202
      25.04 08:5028.986+0.2408
      25.04 07:5029.1514-0.0679
      25.04 06:5029.2296-0.0278
      25.04 05:5029.1038+0.1913
      25.04 04:5028.9685-0.0865
      25.04 03:5029.11-0.025
      25.04 02:5029.1128-0.0043
      25.04 01:5029.0511+0.0175
      25.04 00:5029.0368+0.0056
      24.04 23:5029.1306+0.0073
      24.04 22:5029.1258-0.0975
      24.04 21:5029.1753-0.0073
      24.04 20:5029.0741-0.0599
      24.04 19:5029.09+0.0311
      24.04 18:5028.9317-0.093
      24.04 17:5029.0642-0.0727
      24.04 16:5029.2451-0.1003
      24.04 15:5029.1377-0.0151
      24.04 14:5029.4485-0.0746
      24.04 13:5029.5981+0.002
      24.04 12:5029.6768-0.0134
      24.04 11:5029.6422+0.0169
      24.04 10:5029.6674+0.0608
      24.04 09:5029.6579+0.0062
      24.04 08:5029.797+0.0944
      24.04 07:5029.4625+0.0186
      24.04 06:5029.1971+0.0171
      24.04 05:5029.1844-0.016
      24.04 04:5029.1501+0.0188
      24.04 03:5029.0959+0.0168
      24.04 02:5028.895+0.0133
      24.04 01:5028.9878+0.0671
      24.04 00:5029.0121-0.0502
      23.04 23:5029.0275-0.0242
      23.04 22:5029.2101-0.1109
      23.04 21:5029.5181+0.0398
      23.04 20:5029.0954+0.0995
      23.04 19:5028.5928+0.0295
      23.04 18:5028.484+0.0632
      23.04 17:5028.4369+0.0777
      23.04 16:5028.454-0.0226
      23.04 15:5028.4738-0.0402
      23.04 14:5028.4195+0.0199
      23.04 13:5028.4096+0.0216
      23.04 12:5028.3584-0.0837
      23.04 11:5028.4596-0.0225
      23.04 10:5028.3754+0.0381
      23.04 09:5028.2801+0.0085
      23.04 08:5028.3231-0.0986
      23.04 07:5028.3728+0.0272
      23.04 06:5028.2793+0.0706
      23.04 05:5028.1128-0.0548
      23.04 04:5027.9425-0.0494
      23.04 03:5028.3117+0.0005
      23.04 02:5028.1771-0.0002
      23.04 01:5028.2775-0.036
      23.04 00:5028.2836+0.0035
      22.04 23:5028.25+0.1151
      22.04 22:5028.1142-0.0558
      22.04 21:5027.6789-0.0093
      22.04 20:5027.6173-0.0494
      22.04 19:5027.8722+0.0317
      22.04 18:5027.9284+0.0131
      22.04 17:5027.7965+0.0769
      22.04 16:5027.6189-0.0773
      22.04 15:5027.7517-0.2204
      22.04 14:5027.8285+0.0589
      22.04 13:5027.6724-0.0301
      22.04 12:5027.9464+0.1877
      22.04 11:5027.3851-0.0994
      22.04 10:5027.4122-0.0509
      22.04 09:5027.5574+0.0644
      22.04 08:5027.4854+0.0053
      22.04 07:5027.403+0.0703
      22.04 06:5027.1719-0.0398
      22.04 05:5027.183-0.026
      22.04 04:5027.0551+0.0236
      22.04 03:5026.9992+0.0053
      22.04 02:5027.0971-0.0184
      22.04 01:5027.0327-0.0423
      22.04 00:5026.9364-0.0763
      21.04 23:5027.068+0.0534
      21.04 22:5026.9354-0.0137
      21.04 21:5027.0943-0.0279
      21.04 20:5027.1719+0.0746
      21.04 19:5027.122-0.0894
      21.04 18:5027.0954-0.025
      21.04 17:5027.1534+0.0442
      21.04 16:5027.0711+0.0093
      21.04 15:5026.9955+0.014
      21.04 14:5026.9746+0.0063
      21.04 13:5026.9358-0.0351
      21.04 12:5027.0308+0.0102
      21.04 11:5026.9192-0.0013
      21.04 10:5027.0587-0.0253
      21.04 09:5027.2721-0.0104
      21.04 08:5027.3139+0.0621
      21.04 07:5027.1199-0.0351
      21.04 06:5027.1574-0.0022
      21.04 05:5026.9581+0.1613
      21.04 04:5026.7869-0.1314
      21.04 03:5026.796+0.0915
      21.04 02:5026.7136+0.03
      21.04 01:5026.746+0.0283
      21.04 00:5027.0728-0.008
      20.04 23:5027.1331+0.0479
      20.04 22:5026.8969-0.0249
      20.04 21:5026.982-0.0069
      20.04 20:5027.0378+0.0059
      20.04 19:5026.9925+0.2634
      20.04 18:5026.5379+0.0433
      20.04 17:5026.4765-0.0291
      20.04 16:5026.2495+0.0178
      20.04 15:5026.1717-0.0429
      20.04 14:5026.4908+0.0213
      20.04 13:5026.557-0.0288
      20.04 12:5026.3182-0.0681
      20.04 11:5026.5246+0.0799
      20.04 10:5026.1779-0.0104
      20.04 09:5026.3894-0.0547
      20.04 08:5026.4901+0.0001
      20.04 07:5026.7275+0.0144
      20.04 06:5026.4808-0.0514
      20.04 05:5026.4276+0.0706
      20.04 04:5026.2884+0.0114
      20.04 03:5026.1258+0.0235
      20.04 02:5026.0109+0.0221
      20.04 01:5026.1857+0.051
      20.04 00:5025.8246+0.0903
      19.04 23:5025.6885+0.1727
      19.04 22:5025.3291+0.0182
      19.04 21:5025.6595-0.2161
      19.04 20:5026.3005+0.0195
      19.04 19:5026.3874+0.1229
      19.04 18:5026.978+0.0142
      19.04 17:5026.7136-0.101
      19.04 16:5026.6291+0.0831
      19.04 15:5027.1062-0.0282
      19.04 14:5027.4115+0.025
      19.04 13:5027.4573+0.0922
      19.04 12:5027.3752+0.1553
      19.04 11:5027.2986+0.0431
      19.04 10:5028.0229
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 25.3291
      макс: 31.7794
      за месяц:
      29.9281  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.202429.042-0.23
      24.04.202429.272+0.691
      23.04.202428.581+0.8632
      22.04.202427.7178+0.6932
      21.04.202427.0246+0.4503
      20.04.202426.5743-0.336
      19.04.202426.9103-0.834
      18.04.202427.7443+0.3717
      17.04.202427.3726-1.956
      16.04.202429.3286-0.9319
      15.04.202430.2605-1.0747
      14.04.202431.3352-0.1937
      13.04.202431.5289+0.1303
      12.04.202431.3986+0.6169
      11.04.202430.7817+0.0347
      10.04.202430.747+1.3584
      09.04.202429.3886-0.2418
      08.04.202429.6304+0.0186
      07.04.202429.6118+0.4919
      06.04.202429.1199+0.878
      05.04.202428.2419+0.6485
      04.04.202427.5934+0.2449
      03.04.202427.3485+0.915
      02.04.202426.4335-0.4418
      01.04.202426.8753-1.4225
      31.03.202428.2978+0.2748
      30.03.202428.023+1.4392
      29.03.202426.5838-0.4996
      28.03.202427.0834+0.4051
      27.03.202426.6783-5.1011
      26.03.202431.7794
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 21.6624
      макс: 37.9529
      за квартал:
      29.9281  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.202429.042-0.23
      24.04.202429.272+0.691
      23.04.202428.581+0.8632
      22.04.202427.7178+0.6932
      21.04.202427.0246+0.4503
      20.04.202426.5743-0.336
      19.04.202426.9103-0.834
      18.04.202427.7443+0.3717
      17.04.202427.3726-1.956
      16.04.202429.3286-0.9319
      15.04.202430.2605-1.0747
      14.04.202431.3352-0.1937
      13.04.202431.5289+0.1303
      12.04.202431.3986+0.6169
      11.04.202430.7817+0.0347
      10.04.202430.747+1.3584
      09.04.202429.3886-0.2418
      08.04.202429.6304+0.0186
      07.04.202429.6118+0.4919
      06.04.202429.1199+0.878
      05.04.202428.2419+0.6485
      04.04.202427.5934+0.2449
      03.04.202427.3485+0.915
      02.04.202426.4335-0.4418
      01.04.202426.8753-1.4225
      31.03.202428.2978+0.2748
      30.03.202428.023+1.4392
      29.03.202426.5838-0.4996
      28.03.202427.0834+0.4051
      27.03.202426.6783-5.1011
      26.03.202431.7794-1.831
      25.03.202433.6104+1.078
      24.03.202432.5324+0.4053
      23.03.202432.1271+1.4803
      22.03.202430.6468+0.9521
      21.03.202429.6947-3.6336
      20.03.202433.3283-2.7396
      19.03.202436.0679-1.885
      18.03.202437.9529+2.2968
      17.03.202435.6561+0.5548
      16.03.202435.1013-2.2865
      15.03.202437.3878+2.4156
      14.03.202434.9722+1.6172
      13.03.202433.355+0.6681
      12.03.202432.6869+3.4344
      11.03.202429.2525+2.3545
      10.03.202426.898-0.3193
      09.03.202427.2173-0.5477
      08.03.202427.765-0.3379
      07.03.202428.1029+0.0728
      06.03.202428.0301-0.1004
      05.03.202428.1305-0.2163
      04.03.202428.3468+1.1879
      03.03.202427.1589+0.8093
      02.03.202426.3496+1.3393
      01.03.202425.0103-0.6247
      29.02.202425.635+1.1039
      28.02.202424.5311+0.548
      27.02.202423.9831+0.9151
      26.02.202423.068+0.4725
      25.02.202422.5955+0.146
      24.02.202422.4495+0.5612
      23.02.202421.8883-0.0545
      22.02.202421.9428-0.3476
      21.02.202422.2904-0.2735
      20.02.202422.5639+0.2059
      19.02.202422.358-0.1898
      18.02.202422.5478-0.0334
      17.02.202422.5812+0.1625
      16.02.202422.4187-0.0474
      15.02.202422.4661+0.8037
      14.02.202421.6624-0.6455
      13.02.202422.3079-0.2294
      12.02.202422.5373-0.7984
      11.02.202423.3357+0.7939
      10.02.202422.5418+0.0492
      09.02.202422.4926-0.5955
      08.02.202423.0881+0.4535
      07.02.202422.6346+0.5545
      06.02.202422.0801-0.5879
      05.02.202422.668-1.2683
      04.02.202423.9363-1.3573
      03.02.202425.2936+1.326
      02.02.202423.9676+1.6043
      01.02.202422.3633+0.3189
      31.01.202422.0444-0.8757
      30.01.202422.9201-1.2644
      29.01.202424.1845-1.4893
      28.01.202425.6738+2.5122
      27.01.202423.1616-1.4986
      26.01.202424.6602

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.