Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Salmonation, Рипл »

    Курс Salmonation к риплу

    Обновлено: 30.05.2024 16:10:01

    =
    Калькулятор SUI - XRP / Обратный расчет: курс рипла к Salmonation
    0
    10010

    Графики

    Динамика изменения курса salmonation относительно рипла, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9074
      макс: 1.9628
      за сутки:
      1.9569  

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      30.05 16:101.9569+0.0006
      30.05 16:001.9563-0.0065
      30.05 15:501.9628+0.0015
      30.05 15:401.9613+0.0035
      30.05 15:301.9578+0.0052
      30.05 15:201.9526-0.0001
      30.05 15:101.9527+0.0032
      30.05 15:001.9495-0.0029
      30.05 14:501.9524-0.0017
      30.05 14:401.9541-0.0056
      30.05 14:301.9597+0.0175
      30.05 14:201.9422+0.0207
      30.05 14:101.9215-0.0028
      30.05 14:001.9243-0.0005
      30.05 13:501.9248+0.005
      30.05 13:401.9198+0.0114
      30.05 13:301.9084+0.0002
      30.05 13:201.9082-0.0109
      30.05 13:101.9191-0.004
      30.05 13:001.9231+0.003
      30.05 12:501.9201+0.0022
      30.05 12:401.9179-0.0042
      30.05 12:301.9221-0.004
      30.05 12:201.9261+0.0026
      30.05 12:101.9235+0.002
      30.05 12:001.9215-0.0026
      30.05 11:501.9241+0.0037
      30.05 11:401.9204+0.013
      30.05 11:301.9074-0.0031
      30.05 11:201.9105-
      30.05 11:101.9105-0.0014
      30.05 11:001.9119-0.0197
      30.05 10:501.9316+0.0006
      30.05 10:401.931-0.009
      30.05 10:301.94-0.0126
      30.05 10:201.9526+0.0029
      30.05 10:101.9497-0.0004
      30.05 10:001.9501-0.003
      30.05 09:501.9531+0.0005
      30.05 09:401.9526+0.0067
      30.05 09:301.9459+0.0031
      30.05 09:201.9428-0.0015
      30.05 09:101.9443-0.0014
      30.05 09:001.9457-
      30.05 08:501.9457+0.0013
      30.05 08:401.9444-0.0034
      30.05 08:301.9478-0.0008
      30.05 08:201.9486-0.001
      30.05 08:101.9496-0.0009
      30.05 08:001.9505-0.0032
      30.05 07:501.9537-0.0076
      30.05 07:401.9613+0.0016
      30.05 07:301.9597+0.0025
      30.05 07:201.9572+0.002
      30.05 07:101.9552-0.001
      30.05 07:001.9562+0.0002
      30.05 06:501.956+0.0004
      30.05 06:401.9556-0.0001
      30.05 06:301.9557+0.0013
      30.05 06:201.9544-0.0004
      30.05 06:101.9548+0.004
      30.05 06:001.9508-0.0002
      30.05 05:501.951-0.0016
      30.05 05:401.9526-0.0066
      30.05 05:301.9592+0.0051
      30.05 05:201.9541-0.0004
      30.05 05:101.9545+0.0029
      30.05 05:001.9516+0.0031
      30.05 04:501.9485+0.0038
      30.05 04:401.9447+0.0028
      30.05 04:301.9419-0.0023
      30.05 04:201.9442+0.0021
      30.05 04:101.9421-0.0004
      30.05 04:001.9425-0.0037
      30.05 03:501.9462+0.0055
      30.05 03:401.9407-0.0029
      30.05 03:301.9436-0.0036
      30.05 03:201.9472+0.0003
      30.05 03:101.9469+0.0069
      30.05 03:001.94-0.0007
      30.05 02:501.9407-0.0022
      30.05 02:401.9429-0.0013
      30.05 02:301.9442+0.0006
      30.05 02:201.9436+0.0009
      30.05 02:101.9427-0.0036
      30.05 02:001.9463-0.003
      30.05 01:501.9493+0.0013
      30.05 01:401.948+0.0015
      30.05 01:301.9465+0.0054
      30.05 01:201.9411-0.0018
      30.05 01:101.9429-0.0018
      30.05 01:001.9447+0.0087
      30.05 00:501.936+0.0024
      30.05 00:401.9336-0.0079
      30.05 00:301.9415-0.0056
      30.05 00:201.9471+0.0032
      30.05 00:101.9439+0.0012
      30.05 00:001.9427+0.0003
      29.05 23:501.9424+0.0012
      29.05 23:401.9412-0.0006
      29.05 23:301.9418+0.001
      29.05 23:201.9408+0.0039
      29.05 23:101.9369+0.0008
      29.05 23:001.9361-0.0039
      29.05 22:501.94+0.0009
      29.05 22:401.9391-0.003
      29.05 22:301.9421+0.0006
      29.05 22:201.9415+0.0005
      29.05 22:101.941-0.0004
      29.05 22:001.9414-0.003
      29.05 21:501.9444+0.0033
      29.05 21:401.9411-0.0007
      29.05 21:301.9418+0.001
      29.05 21:201.9408-0.0011
      29.05 21:101.9419-0.0049
      29.05 21:001.9468+0.0085
      29.05 20:501.9383-0.0057
      29.05 20:401.944+0.0026
      29.05 20:301.9414-0.0101
      29.05 20:201.9515-0.0047
      29.05 20:101.9562+0.0015
      29.05 20:001.9547+0.0049
      29.05 19:501.9498+0.0015
      29.05 19:401.9483+0.0022
      29.05 19:301.9461+0.0068
      29.05 19:201.9393-0.0063
      29.05 19:101.9456-0.0058
      29.05 19:001.9514-0.0063
      29.05 18:501.9577+0.0035
      29.05 18:401.9542-0.002
      29.05 18:301.9562+0.0059
      29.05 18:201.9503-0.0012
      29.05 18:101.9515+0.0011
      29.05 18:001.9504-
      29.05 17:501.9504+0.0007
      29.05 17:401.9497-0.0023
      29.05 17:301.952-0.0007
      29.05 17:201.9527+0.0008
      29.05 17:101.9519+0.0007
      29.05 17:001.9512
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9074
      макс: 2.0457
      за неделю:
        1.9569

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      30.05 16:101.9569-0.0065
      30.05 15:501.9628-0.0029
      30.05 14:501.9524-0.0005
      30.05 13:501.9248+0.003
      30.05 12:501.9201-0.0026
      30.05 11:501.9241-0.0197
      30.05 10:501.9316-0.003
      30.05 09:501.9531-
      30.05 08:501.9457-0.0032
      30.05 07:501.9537+0.0002
      30.05 06:501.956-0.0002
      30.05 05:501.951+0.0031
      30.05 04:501.9485-0.0037
      30.05 03:501.9462-0.0007
      30.05 02:501.9407-0.003
      30.05 01:501.9493+0.0087
      30.05 00:501.936+0.0003
      29.05 23:501.9424-0.0039
      29.05 22:501.94-0.003
      29.05 21:501.9444+0.0085
      29.05 20:501.9383+0.0049
      29.05 19:501.9498-0.0063
      29.05 18:501.9577-
      29.05 17:501.9504+0.0037
      29.05 16:501.9475+0.0036
      29.05 15:501.9464-0.0033
      29.05 14:501.9541+0.0017
      29.05 13:501.9659-0.0033
      29.05 12:501.9712-0.0002
      29.05 11:501.9646-0.0027
      29.05 10:501.9711+0.0059
      29.05 09:501.9656-0.0003
      29.05 08:501.9715-0.0034
      29.05 07:501.9707-0.0051
      29.05 06:501.9626-0.0008
      29.05 05:501.9498-0.0026
      29.05 04:501.9514-0.0054
      29.05 03:501.9548-0.002
      29.05 02:501.9528-0.0021
      29.05 01:501.9505-0.0027
      29.05 00:501.964+0.0038
      28.05 23:501.9729-0.0001
      28.05 22:501.9731+0.0001
      28.05 21:501.9685-0.0048
      28.05 20:501.9702+0.0029
      28.05 19:501.9589+0.0048
      28.05 18:501.9626-0.0017
      28.05 17:501.9541-0.0068
      28.05 16:501.9706-0.0052
      28.05 15:501.9681+0.0033
      28.05 14:501.9682+0.002
      28.05 13:501.9628-0.0009
      28.05 12:501.9719+0.0056
      28.05 11:501.9619-0.0077
      28.05 10:501.9544-0.0058
      28.05 09:501.9584-0.0055
      28.05 08:501.9547-0.0016
      28.05 07:501.948-0.0029
      28.05 06:501.9666+0.0059
      28.05 05:501.9685-0.0027
      28.05 04:501.9841-0.0039
      28.05 03:501.9929+0.0081
      28.05 02:502.0038+0.0017
      28.05 01:502.0016+0.0005
      28.05 00:502.008+0.0042
      27.05 23:501.9919+0.0003
      27.05 22:501.9905+0.0025
      27.05 21:501.9949+0.0085
      27.05 20:501.9937-0.0002
      27.05 19:502.0052-0.0006
      27.05 18:501.9849+0.0048
      27.05 17:501.9828-0.0003
      27.05 16:501.996-0.0026
      27.05 15:501.9934+0.0055
      27.05 14:502.0025+0.0031
      27.05 13:501.9851-0.0053
      27.05 12:501.9824+0.0058
      27.05 11:501.9584+0.0006
      27.05 10:501.9606+0.001
      27.05 09:501.9689+0.0036
      27.05 08:501.9698+0.0013
      27.05 07:501.9697-0.0001
      27.05 06:501.9621-0.0014
      27.05 05:501.9671-0.0014
      27.05 04:501.9732-0.0081
      27.05 03:501.9748-0.0038
      27.05 02:501.974+0.0001
      27.05 01:501.9838-0.0008
      27.05 00:501.9703-0.0026
      26.05 23:501.9688+0.0029
      26.05 22:501.966+0.0013
      26.05 21:501.9636+0.0015
      26.05 20:501.9652-0.0019
      26.05 19:501.9667-
      26.05 18:501.9514+0.0057
      26.05 17:501.9307+0.0019
      26.05 16:501.9233+0.0004
      26.05 15:501.9298+0.003
      26.05 14:501.9244-0.0016
      26.05 13:501.9299+0.0004
      26.05 12:501.9253-0.0039
      26.05 11:501.9299-0.006
      26.05 10:501.9406-0.0021
      26.05 09:501.9384+0.0062
      26.05 08:501.9408-0.0001
      26.05 07:501.9382+0.0024
      26.05 06:501.95+0.0015
      26.05 05:501.95-0.0041
      26.05 04:501.966-0.0001
      26.05 03:501.9668+0.0006
      26.05 02:501.9609+0.0011
      26.05 01:501.9546-0.0014
      26.05 00:501.9543+0.0022
      25.05 23:501.9519-0.0008
      25.05 22:501.9624+0.0045
      25.05 21:501.9662-0.005
      25.05 20:501.9774-0.0012
      25.05 19:501.9798+0.0035
      25.05 18:501.97+0.0029
      25.05 17:501.9728-0.0011
      25.05 16:501.9772+0.0037
      25.05 15:501.9656-0.0027
      25.05 14:501.9787-0.0043
      25.05 13:501.9919-
      25.05 12:501.9949-0.0047
      25.05 11:501.9977+0.0012
      25.05 10:501.9898+0.0003
      25.05 09:502.0011-0.0007
      25.05 08:501.9996-0.0022
      25.05 07:502.0112+0.0042
      25.05 06:502.0171-0.0021
      25.05 05:502.0148+0.003
      25.05 04:502.0122-0.0021
      25.05 03:502.0051-0.0042
      25.05 02:501.9978-
      25.05 01:501.9844-0.0007
      25.05 00:501.9843+0.0029
      24.05 23:501.9861+0.0053
      24.05 22:501.975-0.002
      24.05 21:501.9819+0.0099
      24.05 20:501.9774+0.0042
      24.05 19:501.9763+0.0021
      24.05 18:501.9816+0.0018
      24.05 17:501.9828-0.0011
      24.05 16:501.9617+0.0041
      24.05 15:501.9757+0.0032
      24.05 14:501.9989-0.005
      24.05 13:502.0087+0.0018
      24.05 12:502.0095+0.0009
      24.05 11:502.0138+0.006
      24.05 10:502.0088-0.0005
      24.05 09:502.0014-0.0108
      24.05 08:502.0277-0.0018
      24.05 07:502.037-0.0035
      24.05 06:502.038+0.006
      24.05 05:502.0211-0.0054
      24.05 04:502.0354+0.0085
      24.05 03:502.0358+0.0048
      24.05 02:502.0305-0.0035
      24.05 01:502.0457-0.008
      24.05 00:502.0396+0.0025
      23.05 23:502.0269-0.0024
      23.05 22:502.0204+0.0085
      23.05 21:502.0227-0.0054
      23.05 20:502.0246+0.0048
      23.05 19:502.0322-0.005
      23.05 18:502.0141-0.0054
      23.05 17:501.9979+0.0291
      23.05 16:502.0028
    • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
      мин: 1.9074
      макс: 2.5197
      за месяц:
        1.9569
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      29.05.20242.1012-0.0102
      28.05.20242.1114-0.0243
      27.05.20242.1357+0.0379
      26.05.20242.0978-0.0351
      25.05.20242.1329-0.0192
      24.05.20242.1521-0.0777
      23.05.20242.2298-0.028
      22.05.20242.2578-0.0205
      21.05.20242.2783+0.0225
      20.05.20242.2558+0.0615
      19.05.20242.1943-0.0237
      18.05.20242.218+0.0257
      17.05.20242.1923+0.0695
      16.05.20242.1228+0.1191
      15.05.20242.0037+0.0288
      14.05.20241.9749-0.1175
      13.05.20242.0924-0.0578
      12.05.20242.1502+0.0051
      11.05.20242.1451-0.0607
      10.05.20242.2058+0.1195
      09.05.20242.0863-0.0758
      08.05.20242.1621-0.0642
      07.05.20242.2263+0.0072
      06.05.20242.2191+0.0226
      05.05.20242.1965-0.0154
      04.05.20242.2119-0.0678
      03.05.20242.2797-0.0669
      02.05.20242.3466-0.0564
      01.05.20242.403-0.0345
      30.04.20242.4375-0.0822
      29.04.20242.5197
    • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
      мин: 1.9074
      макс: 3.5618
      за квартал:
        1.9569
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      29.05.20242.1012-0.0102
      28.05.20242.1114-0.0243
      27.05.20242.1357+0.0379
      26.05.20242.0978-0.0351
      25.05.20242.1329-0.0192
      24.05.20242.1521-0.0777
      23.05.20242.2298-0.028
      22.05.20242.2578-0.0205
      21.05.20242.2783+0.0225
      20.05.20242.2558+0.0615
      19.05.20242.1943-0.0237
      18.05.20242.218+0.0257
      17.05.20242.1923+0.0695
      16.05.20242.1228+0.1191
      15.05.20242.0037+0.0288
      14.05.20241.9749-0.1175
      13.05.20242.0924-0.0578
      12.05.20242.1502+0.0051
      11.05.20242.1451-0.0607
      10.05.20242.2058+0.1195
      09.05.20242.0863-0.0758
      08.05.20242.1621-0.0642
      07.05.20242.2263+0.0072
      06.05.20242.2191+0.0226
      05.05.20242.1965-0.0154
      04.05.20242.2119-0.0678
      03.05.20242.2797-0.0669
      02.05.20242.3466-0.0564
      01.05.20242.403-0.0345
      30.04.20242.4375-0.0822
      29.04.20242.5197-0.0571
      28.04.20242.5768+0.1152
      27.04.20242.4616+0.0338
      26.04.20242.4278-0.0866
      25.04.20242.5144-0.0677
      24.04.20242.5821-0.0719
      23.04.20242.654-0.1334
      22.04.20242.7874-0.0281
      21.04.20242.8155-0.0113
      20.04.20242.8268+0.0455
      19.04.20242.7813+0.0917
      18.04.20242.6896-0.0313
      17.04.20242.7209+0.1418
      16.04.20242.5791+0.0071
      15.04.20242.572+0.064
      14.04.20242.508+0.1102
      13.04.20242.3978-0.1557
      12.04.20242.5535-0.0956
      11.04.20242.6491-0.041
      10.04.20242.6901-0.155
      09.04.20242.8451-0.1183
      08.04.20242.9634-0.0006
      07.04.20242.964+0.0046
      06.04.20242.9594-0.003
      05.04.20242.9624-0.1667
      04.04.20243.1291-0.0409
      03.04.20243.17-0.1019
      02.04.20243.2719-0.1289
      01.04.20243.4008+0.1447
      31.03.20243.2561-0.0371
      30.03.20243.2932-0.1779
      29.03.20243.4711-0.0045
      28.03.20243.4756-0.0862
      27.03.20243.5618+0.5279
      26.03.20243.0339+0.1578
      25.03.20242.8761+0.0403
      24.03.20242.8358-0.0989
      23.03.20242.9347-0.1394
      22.03.20243.0741-0.1151
      21.03.20243.1892+0.2746
      20.03.20242.9146+0.0453
      19.03.20242.8693+0.0321
      18.03.20242.8372+0.1449
      17.03.20242.6923-0.0967
      16.03.20242.789+0.3199
      15.03.20242.4691-0.0391
      14.03.20242.5082-0.021
      13.03.20242.5292+0.1053
      12.03.20242.4239-0.1208
      11.03.20242.5447-0.2142
      10.03.20242.7589+0.0381
      09.03.20242.7208+0.0508
      08.03.20242.67+0.0202
      07.03.20242.6498+0.086
      06.03.20242.5638+0.0305
      05.03.20242.5333+0.0161
      04.03.20242.5172-0.196
      03.03.20242.7132-0.0605
      02.03.20242.7737-0.295
      01.03.20243.0687+0.0967
      29.02.20242.972

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.